Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRWGIn the Money | $1.80In the Money | $2.10In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | GRWGNear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
GRWGUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $0.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GRWGUnderlying issue's last price | $0.25Underlying issue's last price | $0.45Underlying issue's last price | $0.39Underlying issue's last price | $0.04Underlying issue's last price | 10Underlying issue's last price | 12Underlying issue's last price |
GRWGNear the Money | $0.80Near the Money | $0.90Near the Money | $0.76Near the Money | $0.08Near the Money | 7Near the Money | 192Near the Money | GRWGIn the Money | $0.85In the Money | $1.00In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
GRWGNear the Money | $0.55Near the Money | $0.65Near the Money | $0.56Near the Money | $0.01Near the Money | 12Near the Money | 233Near the Money | GRWGIn the Money | $1.60In the Money | $1.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRWGNear the Money | $0.35Near the Money | $0.50Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 709Near the Money | GRWGIn the Money | $2.40In the Money | $2.55In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
GRWGOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.23Out of the Money | $0.00Out of the Money | 5Out of the Money | 35Out of the Money | GRWGIn the Money | $3.20In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |