Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRWGIn the Money | $1.50In the Money | $1.75In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | GRWGNear the Money | $0.00Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
GRWGUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 108Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GRWGUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.25Underlying issue's last price | $-0.14Underlying issue's last price | 1Underlying issue's last price | 22Underlying issue's last price |
GRWGNear the Money | $0.50Near the Money | $0.60Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 197Near the Money | GRWGIn the Money | $0.85In the Money | $1.00In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
GRWGNear the Money | $0.30Near the Money | $0.40Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 276Near the Money | GRWGIn the Money | $1.65In the Money | $1.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRWGNear the Money | $0.20Near the Money | $0.30Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 715Near the Money | GRWGIn the Money | $2.55In the Money | $2.65In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
GRWGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 12Out of the Money | 58Out of the Money | GRWGIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |