Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRWGIn the Money | $1.20In the Money | $1.70In the Money | $1.70In the Money | $0.31In the Money | 3In the Money | 397In the Money | GRWGNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
GRWGIn the Money | $1.10In the Money | $1.20In the Money | $1.15In the Money | $-0.07In the Money | 20In the Money | 172In the Money | GRWGNear the Money | ---Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
GRWGIn the Money | $0.75In the Money | $0.85In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 132In the Money | GRWGNear the Money | $0.10Near the Money | $0.15Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
GRWGUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,097Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GRWGUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $0.02Underlying issue's last price | 2Underlying issue's last price | 369Underlying issue's last price |
GRWGNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.05Near the Money | 9Near the Money | 959Near the Money | GRWGIn the Money | $0.70In the Money | $0.75In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 188In the Money | |
GRWGNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.01Near the Money | 2Near the Money | 2,159Near the Money | GRWGIn the Money | $1.05In the Money | $1.15In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
GRWGNear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2,187Near the Money | GRWGIn the Money | $1.45In the Money | $1.55In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
GRWGNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 767Near the Money | GRWGIn the Money | $1.90In the Money | $2.00In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
GRWGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | GRWGIn the Money | $2.35In the Money | $2.45In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GRWGNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 573Near the Money | GRWGIn the Money | $2.85In the Money | $2.95In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
GRWGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 621Out of the Money | GRWGIn the Money | $3.30In the Money | $3.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GRWGOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | GRWGIn the Money | $4.70In the Money | $6.10In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GRWGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | GRWGIn the Money | $7.80In the Money | $8.00In the Money | $7.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GRWGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | GRWGIn the Money | $10.30In the Money | $10.50In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRWGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | GRWGIn the Money | $12.80In the Money | $13.00In the Money | $11.17In the Money | $0.00In the Money | ---In the Money | ---In the Money |