Stocks Options

LAST PRICE
2.0900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
2.0400/ 4
Ask / Lots
2.1500/ 9
Open / Previous Close
--- / 2.0900
Day Range
---
52 Week Range
Low 1.7700
High 3.3800
Volume
40
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 84.095

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GRWGIn the Money	---In the Money	---In the Money	$1.39In the Money	$0.00In the Money	---In the Money	397In the Money	Filter Table By Strike Price of$0.50	GRWGNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	11Near the Money
GRWGIn the Money	---In the Money	---In the Money	$1.22In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$1.00	GRWGNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	8Near the Money
GRWGIn the Money	---In the Money	---In the Money	$0.85In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$1.50	GRWGNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	30Near the Money
GRWGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,097Underlying issue's last price	Filter Table By Strike Price of$2.00Underlying issue's last price	GRWGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.43Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	340Underlying issue's last price
GRWGNear the Money	---Near the Money	---Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	959Near the Money	Filter Table By Strike Price of$2.50	GRWGIn the Money	---In the Money	---In the Money	$0.87In the Money	$0.00In the Money	---In the Money	188In the Money
GRWGNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	2,148Near the Money	Filter Table By Strike Price of$3.00	GRWGIn the Money	---In the Money	---In the Money	$1.15In the Money	$0.00In the Money	---In the Money	117In the Money
GRWGNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	2,187Near the Money	Filter Table By Strike Price of$3.50	GRWGIn the Money	---In the Money	---In the Money	$1.35In the Money	$0.00In the Money	---In the Money	145In the Money
GRWGNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	764Near the Money	Filter Table By Strike Price of$4.00	GRWGIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	---In the Money	53In the Money
GRWGNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	85Near the Money	Filter Table By Strike Price of$4.50	GRWGIn the Money	---In the Money	---In the Money	$2.40In the Money	$0.00In the Money	---In the Money	1In the Money
GRWGNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	573Near the Money	Filter Table By Strike Price of$5.00	GRWGIn the Money	---In the Money	---In the Money	$2.75In the Money	$0.00In the Money	---In the Money	66In the Money
GRWGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	622Out of the Money	Filter Table By Strike Price of$5.50	GRWGIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	9In the Money
GRWGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	551Out of the Money	Filter Table By Strike Price of$7.50	GRWGIn the Money	---In the Money	---In the Money	$5.52In the Money	$0.00In the Money	---In the Money	12In the Money
GRWGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money	Filter Table By Strike Price of$10.00	GRWGIn the Money	---In the Money	---In the Money	$7.56In the Money	$0.00In the Money	---In the Money	1In the Money
GRWGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money	Filter Table By Strike Price of$12.50	GRWGIn the Money	---In the Money	---In the Money	$7.95In the Money	$0.00In the Money	---In the Money	---In the Money
GRWGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money	Filter Table By Strike Price of$15.00	GRWGIn the Money	---In the Money	---In the Money	$11.17In the Money	$0.00In the Money	---In the Money	---In the Money

GrowGeneration Corp
NASDAQ:GRWGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)