Stocks Options

LAST PRICE
2.2200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
2.2000/ 15
Ask / Lots
2.2600/ 4
Open / Previous Close
0.0000 / 2.2200
Day Range
---
52 Week Range
Low 1.7700
High 4.0600
Volume
120
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 86.116

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GRWGIn the Money	---In the Money	---In the Money	$2.09In the Money	$0.00In the Money	---In the Money	434In the Money	Filter Table By Strike Price of$0.50	GRWGNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
GRWGIn the Money	---In the Money	---In the Money	$1.35In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$1.00	GRWGNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
GRWGIn the Money	---In the Money	---In the Money	$1.05In the Money	$0.00In the Money	---In the Money	128In the Money	Filter Table By Strike Price of$1.50	GRWGNear the Money	---Near the Money	---Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	23Near the Money
GRWGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	975Underlying issue's last price	Filter Table By Strike Price of$2.00Underlying issue's last price	GRWGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.42Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	64Underlying issue's last price
GRWGNear the Money	---Near the Money	---Near the Money	$0.62Near the Money	$0.00Near the Money	---Near the Money	904Near the Money	Filter Table By Strike Price of$2.50	GRWGIn the Money	---In the Money	---In the Money	$0.72In the Money	$0.00In the Money	---In the Money	128In the Money
GRWGNear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	1,496Near the Money	Filter Table By Strike Price of$3.00	GRWGIn the Money	---In the Money	---In the Money	$1.18In the Money	$0.00In the Money	---In the Money	121In the Money
GRWGNear the Money	---Near the Money	---Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	2,182Near the Money	Filter Table By Strike Price of$3.50	GRWGIn the Money	---In the Money	---In the Money	$1.35In the Money	$0.00In the Money	---In the Money	145In the Money
GRWGNear the Money	---Near the Money	---Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	536Near the Money	Filter Table By Strike Price of$4.00	GRWGIn the Money	---In the Money	---In the Money	$1.95In the Money	$0.00In the Money	---In the Money	48In the Money
GRWGNear the Money	---Near the Money	---Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	93Near the Money	Filter Table By Strike Price of$4.50	GRWGIn the Money	---In the Money	---In the Money	$2.57In the Money	$0.00In the Money	---In the Money	2In the Money
GRWGNear the Money	---Near the Money	---Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	490Near the Money	Filter Table By Strike Price of$5.00	GRWGIn the Money	---In the Money	---In the Money	$2.91In the Money	$0.00In the Money	---In the Money	67In the Money
GRWGOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	598Out of the Money	Filter Table By Strike Price of$5.50	GRWGIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	9In the Money
GRWGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	570Out of the Money	Filter Table By Strike Price of$7.50	GRWGIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	17In the Money
GRWGOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money	Filter Table By Strike Price of$10.00	GRWGIn the Money	---In the Money	---In the Money	$7.56In the Money	$0.00In the Money	---In the Money	1In the Money
GRWGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money	Filter Table By Strike Price of$12.50	GRWGIn the Money	---In the Money	---In the Money	$7.95In the Money	$0.00In the Money	---In the Money	---In the Money
GRWGOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money	Filter Table By Strike Price of$15.00	GRWGIn the Money	---In the Money	---In the Money	$11.17In the Money	$0.00In the Money	---In the Money	---In the Money

GrowGeneration Corp
NASDAQ:GRWGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)