Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRWGIn the Money | $1.20In the Money | $2.90In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 434In the Money | GRWGNear the Money | $0.00Near the Money | $0.40Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
GRWGIn the Money | $1.05In the Money | $2.50In the Money | $1.56In the Money | $-0.04In the Money | 20In the Money | 169In the Money | GRWGNear the Money | $0.05Near the Money | $0.75Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
GRWGIn the Money | $1.15In the Money | $1.30In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 133In the Money | GRWGNear the Money | $0.20Near the Money | $0.30Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
GRWGUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $1.05Underlying issue's last price | $-0.04Underlying issue's last price | 1Underlying issue's last price | 967Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GRWGUnderlying issue's last price | $0.15Underlying issue's last price | $0.55Underlying issue's last price | $0.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 64Underlying issue's last price |
GRWGNear the Money | $0.65Near the Money | $0.80Near the Money | $0.75Near the Money | $-0.08Near the Money | 1Near the Money | 907Near the Money | GRWGIn the Money | $0.70In the Money | $0.85In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
GRWGNear the Money | $0.60Near the Money | $0.65Near the Money | $0.65Near the Money | $-0.01Near the Money | 1Near the Money | 1,484Near the Money | GRWGIn the Money | $1.05In the Money | $1.15In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
GRWGNear the Money | $0.40Near the Money | $0.55Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 2,180Near the Money | GRWGIn the Money | $1.45In the Money | $1.55In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
GRWGNear the Money | $0.35Near the Money | $0.45Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 516Near the Money | GRWGIn the Money | $1.85In the Money | $2.00In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
GRWGNear the Money | $0.25Near the Money | $0.40Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | GRWGIn the Money | $2.25In the Money | $2.40In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GRWGNear the Money | $0.25Near the Money | $0.35Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 452Near the Money | GRWGIn the Money | $2.70In the Money | $2.90In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
GRWGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 598Out of the Money | GRWGIn the Money | $2.75In the Money | $4.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GRWGOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 570Out of the Money | GRWGIn the Money | $5.00In the Money | $5.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
GRWGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | GRWGIn the Money | $6.60In the Money | $8.60In the Money | $7.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GRWGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | GRWGIn the Money | $9.10In the Money | $11.10In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRWGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | GRWGIn the Money | $12.30In the Money | $13.60In the Money | $11.17In the Money | $0.00In the Money | ---In the Money | ---In the Money |