Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRWGIn the Money | $1.20In the Money | $2.65In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 459In the Money | GRWGNear the Money | $0.00Near the Money | $0.40Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
GRWGIn the Money | $1.30In the Money | $1.70In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 186In the Money | GRWGNear the Money | $0.05Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
GRWGIn the Money | $1.20In the Money | $1.35In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 147In the Money | GRWGNear the Money | $0.20Near the Money | $0.40Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
GRWGIn the Money | $0.95In the Money | $1.10In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 966In the Money | GRWGNear the Money | $0.40Near the Money | $0.50Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | |
GRWGUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 907Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GRWGUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 128Underlying issue's last price |
GRWGNear the Money | $0.60Near the Money | $0.75Near the Money | $0.66Near the Money | $-0.01Near the Money | 31Near the Money | 1,515Near the Money | GRWGIn the Money | $1.00In the Money | $1.15In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
GRWGNear the Money | $0.50Near the Money | $0.65Near the Money | $0.54Near the Money | $-0.01Near the Money | 10Near the Money | 2,192Near the Money | GRWGIn the Money | $1.35In the Money | $1.50In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
GRWGNear the Money | $0.40Near the Money | $0.55Near the Money | $0.50Near the Money | $0.00Near the Money | 1Near the Money | 535Near the Money | GRWGIn the Money | $1.75In the Money | $1.90In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
GRWGNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | GRWGIn the Money | $2.20In the Money | $2.35In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GRWGNear the Money | $0.30Near the Money | $0.40Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 452Near the Money | GRWGIn the Money | $2.60In the Money | $2.85In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
GRWGNear the Money | $0.30Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.03Near the Money | 13Near the Money | 548Near the Money | GRWGIn the Money | $2.50In the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GRWGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 21Out of the Money | 590Out of the Money | GRWGIn the Money | $4.90In the Money | $5.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
GRWGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | GRWGIn the Money | $6.50In the Money | $8.50In the Money | $7.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GRWGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | GRWGIn the Money | $9.00In the Money | $11.00In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRWGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | GRWGIn the Money | $12.10In the Money | $13.50In the Money | $11.17In the Money | $0.00In the Money | ---In the Money | ---In the Money |