Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRWGIn the Money | $1.55In the Money | $3.30In the Money | $2.60In the Money | $0.10In the Money | 1In the Money | 522In the Money | GRWGNear the Money | $0.00Near the Money | $0.40Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
GRWGIn the Money | $1.35In the Money | $3.00In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 206In the Money | GRWGNear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
GRWGIn the Money | $1.55In the Money | $1.75In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 125In the Money | GRWGNear the Money | $0.20Near the Money | $0.40Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
GRWGIn the Money | $1.25In the Money | $1.45In the Money | $1.38In the Money | $-0.17In the Money | 2In the Money | 995In the Money | GRWGNear the Money | $0.35Near the Money | $0.50Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | |
GRWGUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.19Underlying issue's last price | $-0.11Underlying issue's last price | 16Underlying issue's last price | 892Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GRWGUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 91Underlying issue's last price |
GRWGNear the Money | $0.90Near the Money | $1.05Near the Money | $0.90Near the Money | $-0.24Near the Money | 6Near the Money | 1,448Near the Money | GRWGIn the Money | $0.90In the Money | $1.05In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
GRWGNear the Money | $0.75Near the Money | $0.90Near the Money | $0.89Near the Money | $0.00Near the Money | ---Near the Money | 2,183Near the Money | GRWGIn the Money | $1.25In the Money | $1.40In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
GRWGNear the Money | $0.65Near the Money | $0.80Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 584Near the Money | GRWGIn the Money | $1.60In the Money | $1.75In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
GRWGNear the Money | $0.55Near the Money | $0.70Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | GRWGIn the Money | $2.00In the Money | $2.15In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GRWGNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.05Near the Money | 1Near the Money | 457Near the Money | GRWGIn the Money | $2.40In the Money | $2.60In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
GRWGNear the Money | $0.40Near the Money | $0.55Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 449Near the Money | GRWGIn the Money | $2.85In the Money | $3.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GRWGOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.09Out of the Money | 1Out of the Money | 592Out of the Money | GRWGIn the Money | $4.60In the Money | $4.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
GRWGOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 14Out of the Money | 408Out of the Money | GRWGIn the Money | $7.00In the Money | $7.30In the Money | $7.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GRWGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | GRWGIn the Money | $8.60In the Money | $10.60In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRWGOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | GRWGIn the Money | $11.10In the Money | $13.10In the Money | $11.17In the Money | $0.00In the Money | ---In the Money | ---In the Money |