Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRWGIn the Money | $1.80In the Money | $2.90In the Money | $1.80In the Money | $-0.55In the Money | 1In the Money | 523In the Money | GRWGNear the Money | $0.00Near the Money | $0.60Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
GRWGIn the Money | $0.75In the Money | $2.50In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 206In the Money | GRWGNear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
GRWGIn the Money | $1.25In the Money | $1.35In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 124In the Money | GRWGNear the Money | $0.30Near the Money | $0.40Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
GRWGUnderlying issue's last price | $0.95Underlying issue's last price | $1.15Underlying issue's last price | $1.17Underlying issue's last price | $-0.38Underlying issue's last price | 131Underlying issue's last price | 997Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GRWGUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $0.12Underlying issue's last price | 1Underlying issue's last price | 53Underlying issue's last price |
GRWGNear the Money | $0.75Near the Money | $1.00Near the Money | $0.90Near the Money | $-0.40Near the Money | 15Near the Money | 875Near the Money | GRWGIn the Money | $0.85In the Money | $0.95In the Money | $0.82In the Money | $-0.02In the Money | 30In the Money | 91In the Money | |
GRWGNear the Money | $0.75Near the Money | $0.85Near the Money | $0.87Near the Money | $-0.33Near the Money | 13Near the Money | 1,303Near the Money | GRWGIn the Money | $1.20In the Money | $1.30In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
GRWGNear the Money | $0.45Near the Money | $0.75Near the Money | $0.69Near the Money | $-0.39Near the Money | 24Near the Money | 2,166Near the Money | GRWGIn the Money | $1.55In the Money | $1.70In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
GRWGNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.35Near the Money | 68Near the Money | 510Near the Money | GRWGIn the Money | $1.95In the Money | $2.10In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
GRWGNear the Money | $0.45Near the Money | $0.60Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 91Near the Money | GRWGIn the Money | $2.40In the Money | $2.55In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GRWGNear the Money | $0.40Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.20Near the Money | 8Near the Money | 456Near the Money | GRWGIn the Money | $2.80In the Money | $2.95In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
GRWGOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | GRWGIn the Money | $3.20In the Money | $3.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GRWGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $-0.08Out of the Money | 262Out of the Money | 633Out of the Money | GRWGIn the Money | $5.10In the Money | $5.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
GRWGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | GRWGIn the Money | $7.50In the Money | $7.70In the Money | $7.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GRWGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | GRWGIn the Money | $9.30In the Money | $11.50In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRWGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | GRWGIn the Money | $12.30In the Money | $13.50In the Money | $11.17In the Money | $0.00In the Money | ---In the Money | ---In the Money |