Stocks Options

LAST PRICE
2.9200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
2.2000/ 2
Ask / Lots
2.9500/ 2
Open / Previous Close
0.0000 / 2.9200
Day Range
---
52 Week Range
Low 1.7700
High 5.0000
Volume
202
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 88.069

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GRWGIn the Money	---In the Money	---In the Money	$2.60In the Money	$0.00In the Money	---In the Money	522In the Money	Filter Table By Strike Price of$0.50	GRWGNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
GRWGIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	206In the Money	Filter Table By Strike Price of$1.00	GRWGNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
GRWGIn the Money	---In the Money	---In the Money	$1.60In the Money	$0.00In the Money	---In the Money	125In the Money	Filter Table By Strike Price of$1.50	GRWGNear the Money	---Near the Money	---Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	23Near the Money
GRWGIn the Money	---In the Money	---In the Money	$1.38In the Money	$0.00In the Money	---In the Money	995In the Money	Filter Table By Strike Price of$2.00	GRWGNear the Money	---Near the Money	---Near the Money	$0.44Near the Money	$0.00Near the Money	---Near the Money	54Near the Money
GRWGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.19Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	892Underlying issue's last price	Filter Table By Strike Price of$2.50Underlying issue's last price	GRWGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	91Underlying issue's last price
GRWGNear the Money	---Near the Money	---Near the Money	$0.90Near the Money	$0.00Near the Money	---Near the Money	1,448Near the Money	Filter Table By Strike Price of$3.00	GRWGIn the Money	---In the Money	---In the Money	$1.05In the Money	$0.00In the Money	---In the Money	111In the Money
GRWGNear the Money	---Near the Money	---Near the Money	$0.89Near the Money	$0.00Near the Money	---Near the Money	2,183Near the Money	Filter Table By Strike Price of$3.50	GRWGIn the Money	---In the Money	---In the Money	$1.60In the Money	$0.00In the Money	---In the Money	141In the Money
GRWGNear the Money	---Near the Money	---Near the Money	$0.85Near the Money	$0.00Near the Money	---Near the Money	584Near the Money	Filter Table By Strike Price of$4.00	GRWGIn the Money	---In the Money	---In the Money	$1.95In the Money	$0.00In the Money	---In the Money	48In the Money
GRWGNear the Money	---Near the Money	---Near the Money	$0.69Near the Money	$0.00Near the Money	---Near the Money	92Near the Money	Filter Table By Strike Price of$4.50	GRWGIn the Money	---In the Money	---In the Money	$2.57In the Money	$0.00In the Money	---In the Money	2In the Money
GRWGNear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	457Near the Money	Filter Table By Strike Price of$5.00	GRWGIn the Money	---In the Money	---In the Money	$2.91In the Money	$0.00In the Money	---In the Money	67In the Money
GRWGNear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	449Near the Money	Filter Table By Strike Price of$5.50	GRWGIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	9In the Money
GRWGOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	592Out of the Money	Filter Table By Strike Price of$7.50	GRWGIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	17In the Money
GRWGOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	408Out of the Money	Filter Table By Strike Price of$10.00	GRWGIn the Money	---In the Money	---In the Money	$7.56In the Money	$0.00In the Money	---In the Money	1In the Money
GRWGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$12.50	GRWGIn the Money	---In the Money	---In the Money	$7.95In the Money	$0.00In the Money	---In the Money	---In the Money
GRWGOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money	Filter Table By Strike Price of$15.00	GRWGIn the Money	---In the Money	---In the Money	$11.17In the Money	$0.00In the Money	---In the Money	---In the Money

GrowGeneration Corp
NASDAQ:GRWGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)