Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRWGIn the Money | $1.20In the Money | $2.90In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 531In the Money | GRWGNear the Money | $0.00Near the Money | $0.40Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
GRWGIn the Money | $1.40In the Money | $2.65In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 204In the Money | GRWGNear the Money | $0.00Near the Money | $1.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
GRWGIn the Money | $1.25In the Money | $1.45In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 129In the Money | GRWGNear the Money | $0.20Near the Money | $0.40Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
GRWGIn the Money | $1.00In the Money | $1.15In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 995In the Money | GRWGNear the Money | $0.40Near the Money | $0.50Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | |
GRWGUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 922Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GRWGUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 127Underlying issue's last price |
GRWGNear the Money | $0.70Near the Money | $0.80Near the Money | $0.76Near the Money | $0.06Near the Money | 6Near the Money | 1,440Near the Money | GRWGIn the Money | $1.00In the Money | $1.10In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
GRWGNear the Money | $0.55Near the Money | $0.70Near the Money | $0.66Near the Money | $0.06Near the Money | 5Near the Money | 2,183Near the Money | GRWGIn the Money | $1.40In the Money | $1.50In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
GRWGNear the Money | $0.45Near the Money | $0.60Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 584Near the Money | GRWGIn the Money | $1.75In the Money | $1.90In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
GRWGNear the Money | $0.40Near the Money | $0.50Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | GRWGIn the Money | $2.20In the Money | $2.35In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GRWGNear the Money | $0.35Near the Money | $0.45Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 457Near the Money | GRWGIn the Money | $2.60In the Money | $2.75In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
GRWGNear the Money | $0.30Near the Money | $0.40Near the Money | $0.33Near the Money | $0.00Near the Money | 4Near the Money | 489Near the Money | GRWGIn the Money | $3.00In the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GRWGOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 590Out of the Money | GRWGIn the Money | $4.90In the Money | $5.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
GRWGOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | GRWGIn the Money | $7.40In the Money | $7.60In the Money | $7.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GRWGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | GRWGIn the Money | $9.80In the Money | $10.10In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRWGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | GRWGIn the Money | $12.30In the Money | $12.60In the Money | $11.17In the Money | $0.00In the Money | ---In the Money | ---In the Money |