Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSIn the Money | $255.85In the Money | $263.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $246.00In the Money | $253.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $240.80In the Money | $248.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $237.25In the Money | $243.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $231.10In the Money | $238.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $225.80In the Money | $233.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $221.00In the Money | $228.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $215.80In the Money | $223.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $210.80In the Money | $218.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $205.85In the Money | $213.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $202.25In the Money | $208.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $196.00In the Money | $203.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $191.00In the Money | $198.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $185.95In the Money | $192.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $181.00In the Money | $189.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $177.40In the Money | $184.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $171.15In the Money | $179.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GSIn the Money | $166.00In the Money | $174.00In the Money | $116.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 5Out of the Money | 5Out of the Money | |
GSIn the Money | $160.85In the Money | $167.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $156.05In the Money | $164.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GSIn the Money | $151.25In the Money | $157.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $145.95In the Money | $154.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $141.05In the Money | $147.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $136.00In the Money | $144.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GSIn the Money | $130.90In the Money | $139.05In the Money | $83.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
GSIn the Money | $126.00In the Money | $134.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GSIn the Money | $122.50In the Money | $129.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GSIn the Money | $115.95In the Money | $124.05In the Money | $112.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
GSIn the Money | $110.95In the Money | $119.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
GSIn the Money | $105.95In the Money | $114.10In the Money | $107.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
GSIn the Money | $101.00In the Money | $109.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GSIn the Money | $95.95In the Money | $104.10In the Money | $75.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
GSIn the Money | $91.00In the Money | $99.10In the Money | $84.08In the Money | $0.00In the Money | ---In the Money | 3In the Money | GSOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
GSIn the Money | $85.95In the Money | $94.10In the Money | $78.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
GSIn the Money | $81.00In the Money | $89.10In the Money | $54.62In the Money | $0.00In the Money | ---In the Money | 6In the Money | GSOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
GSIn the Money | $77.65In the Money | $84.10In the Money | $74.28In the Money | $0.00In the Money | ---In the Money | 14In the Money | GSOut of the Money | $0.00Out of the Money | $3.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
GSIn the Money | $71.10In the Money | $79.15In the Money | $72.97In the Money | $0.00In the Money | ---In the Money | 17In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 1Out of the Money | 79Out of the Money | |
GSIn the Money | $67.05In the Money | $74.15In the Money | $68.58In the Money | $0.00In the Money | ---In the Money | 48In the Money | GSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 764Out of the Money | |
GSIn the Money | $62.50In the Money | $68.90In the Money | $62.40In the Money | $0.00In the Money | ---In the Money | 33In the Money | GSOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 134Out of the Money | |
GSIn the Money | $57.60In the Money | $64.00In the Money | $59.89In the Money | $22.91In the Money | 2In the Money | 53In the Money | GSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 3Out of the Money | 109Out of the Money | |
GSIn the Money | $52.50In the Money | $57.90In the Money | $54.89In the Money | $1.99In the Money | 2In the Money | 64In the Money | GSOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.08Out of the Money | 5Out of the Money | 1,888Out of the Money | |
GSIn the Money | $50.05In the Money | $56.60In the Money | $38.58In the Money | $0.00In the Money | ---In the Money | 6In the Money | GSOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GSIn the Money | $48.35In the Money | $53.90In the Money | $47.55In the Money | $0.00In the Money | ---In the Money | 87In the Money | GSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 7Out of the Money | 108Out of the Money | |
GSIn the Money | $45.00In the Money | $51.25In the Money | $45.16In the Money | $0.00In the Money | ---In the Money | 25In the Money | GSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GSIn the Money | $42.55In the Money | $48.85In the Money | $42.46In the Money | $0.00In the Money | ---In the Money | 70In the Money | GSOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
GSIn the Money | $40.00In the Money | $45.05In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | GSOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
GSIn the Money | $39.40In the Money | $42.35In the Money | $41.47In the Money | $4.11In the Money | 10In the Money | 187In the Money | GSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 31Out of the Money | 228Out of the Money | |
GSIn the Money | $35.15In the Money | $41.70In the Money | $15.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 1Out of the Money | 102Out of the Money | |
GSIn the Money | $33.55In the Money | $37.80In the Money | $35.01In the Money | $2.46In the Money | 13In the Money | 78In the Money | GSOut of the Money | $0.04Out of the Money | $0.37Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 14Out of the Money | 195Out of the Money | |
GSIn the Money | $30.10In the Money | $35.20In the Money | $31.54In the Money | $3.54In the Money | 3In the Money | 13In the Money | GSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 46Out of the Money | 110Out of the Money | |
GSIn the Money | $29.15In the Money | $32.55In the Money | $30.62In the Money | $5.07In the Money | 6In the Money | 125In the Money | GSOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 13Out of the Money | 773Out of the Money | |
GSIn the Money | $25.75In the Money | $30.95In the Money | $27.70In the Money | $7.80In the Money | 25In the Money | 36In the Money | GSOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 10Out of the Money | 176Out of the Money | |
GSIn the Money | $24.65In the Money | $27.20In the Money | $25.80In the Money | $2.30In the Money | 3In the Money | 273In the Money | GSOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.15Out of the Money | 94Out of the Money | 315Out of the Money | |
GSIn the Money | $21.65In the Money | $24.60In the Money | $23.80In the Money | $2.88In the Money | 28In the Money | 66In the Money | GSOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 79Out of the Money | 196Out of the Money | |
GSIn the Money | $19.00In the Money | $24.05In the Money | $20.90In the Money | $2.90In the Money | 1In the Money | 167In the Money | GSOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 521Out of the Money | 904Out of the Money | |
GSIn the Money | $15.35In the Money | $20.85In the Money | $17.66In the Money | $2.24In the Money | 5In the Money | 237In the Money | GSOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.23Out of the Money | 163Out of the Money | 671Out of the Money | |
GSIn the Money | $15.25In the Money | $16.35In the Money | $16.28In the Money | $2.48In the Money | 24In the Money | 314In the Money | GSOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.27Out of the Money | $-0.34Out of the Money | 218Out of the Money | 540Out of the Money | |
GSIn the Money | $12.95In the Money | $13.90In the Money | $12.05In the Money | $0.55In the Money | 1In the Money | 387In the Money | GSOut of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.49Out of the Money | $-0.38Out of the Money | 566Out of the Money | 467Out of the Money | |
GSIn the Money | $10.90In the Money | $11.50In the Money | $12.07In the Money | $2.89In the Money | 107In the Money | 380In the Money | GSOut of the Money | $0.69Out of the Money | $0.71Out of the Money | $0.72Out of the Money | $-0.52Out of the Money | 477Out of the Money | 565Out of the Money | |
GSIn the Money | $8.80In the Money | $9.35In the Money | $9.37In the Money | $2.22In the Money | 27In the Money | 166In the Money | GSOut of the Money | $1.08Out of the Money | $1.09Out of the Money | $1.13Out of the Money | $-0.83Out of the Money | 141Out of the Money | 419Out of the Money | |
GSUnderlying issue's last price | $7.00Underlying issue's last price | $7.30Underlying issue's last price | $6.75Underlying issue's last price | $0.90Underlying issue's last price | 284Underlying issue's last price | 660Underlying issue's last price | Filter Table By Strike Price of$465.00Underlying issue's last price | GSUnderlying issue's last price | $1.58Underlying issue's last price | $1.67Underlying issue's last price | $1.72Underlying issue's last price | $-0.90Underlying issue's last price | 914Underlying issue's last price | 788Underlying issue's last price |
GSNear the Money | $3.90Near the Money | $4.05Near the Money | $3.85Near the Money | $0.73Near the Money | 1,183Near the Money | 618Near the Money | GSIn the Money | $3.50In the Money | $3.60In the Money | $3.65In the Money | $-1.33In the Money | 229In the Money | 534In the Money | |
GSOut of the Money | $1.87Out of the Money | $1.96Out of the Money | $1.81Out of the Money | $0.25Out of the Money | 444Out of the Money | 734Out of the Money | GSIn the Money | $6.30In the Money | $6.55In the Money | $6.65In the Money | $-1.85In the Money | 137In the Money | 71In the Money | |
GSOut of the Money | $0.76Out of the Money | $0.83Out of the Money | $0.76Out of the Money | $0.10Out of the Money | 171Out of the Money | 465Out of the Money | GSIn the Money | $10.25In the Money | $11.05In the Money | $9.58In the Money | $-7.69In the Money | 3In the Money | 15In the Money | |
GSOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.03Out of the Money | 174Out of the Money | 194Out of the Money | GSIn the Money | $12.40In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 100Out of the Money | 160Out of the Money | GSIn the Money | $17.20In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 49Out of the Money | 74Out of the Money | GSIn the Money | $23.60In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4Out of the Money | 15Out of the Money | GSIn the Money | $28.55In the Money | $32.75In the Money | $29.00In the Money | $-3.50In the Money | 35In the Money | 9In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GSIn the Money | $33.20In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | GSIn the Money | $37.75In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $44.60In the Money | $47.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $48.70In the Money | $52.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $54.00In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GSIn the Money | $59.25In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 10Out of the Money | 11Out of the Money | GSIn the Money | $63.40In the Money | $67.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |