Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSIn the Money | $215.80In the Money | $223.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 56Out of the Money | |
GSIn the Money | $205.70In the Money | $213.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
GSIn the Money | $195.00In the Money | $204.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
GSIn the Money | $190.80In the Money | $197.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 20Out of the Money | |
GSIn the Money | $185.60In the Money | $193.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GSIn the Money | $180.65In the Money | $188.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $175.75In the Money | $182.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GSIn the Money | $170.65In the Money | $178.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $165.65In the Money | $172.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GSIn the Money | $160.00In the Money | $169.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GSIn the Money | $155.00In the Money | $164.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GSIn the Money | $150.75In the Money | $157.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GSIn the Money | $145.75In the Money | $152.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GSIn the Money | $140.65In the Money | $149.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $135.80In the Money | $142.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $130.70In the Money | $139.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GSIn the Money | $125.65In the Money | $132.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $120.70In the Money | $127.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GSIn the Money | $115.00In the Money | $124.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
GSIn the Money | $110.75In the Money | $119.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $105.65In the Money | $114.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GSIn the Money | $100.15In the Money | $109.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
GSIn the Money | $95.75In the Money | $102.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
GSIn the Money | $90.70In the Money | $98.70In the Money | $77.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
GSIn the Money | $85.00In the Money | $92.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GSIn the Money | $80.70In the Money | $87.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GSIn the Money | $75.80In the Money | $84.00In the Money | $84.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | GSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
GSIn the Money | $70.70In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.77Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
GSIn the Money | $68.20In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
GSIn the Money | $65.00In the Money | $73.00In the Money | $65.91In the Money | $0.00In the Money | ---In the Money | 13In the Money | GSOut of the Money | $0.00Out of the Money | $1.79Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
GSIn the Money | $63.20In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $3.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GSIn the Money | $60.70In the Money | $69.00In the Money | $69.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 14Out of the Money | 139Out of the Money | |
GSIn the Money | $58.00In the Money | $66.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
GSIn the Money | $55.35In the Money | $64.35In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | GSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
GSIn the Money | $53.20In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GSIn the Money | $51.05In the Money | $58.05In the Money | $53.29In the Money | $2.44In the Money | 1In the Money | 7In the Money | GSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 1Out of the Money | 110Out of the Money | |
GSIn the Money | $48.20In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GSIn the Money | $45.85In the Money | $53.85In the Money | $49.73In the Money | $2.98In the Money | 1In the Money | 4In the Money | GSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 237Out of the Money | |
GSIn the Money | $43.95In the Money | $48.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
GSIn the Money | $41.00In the Money | $48.25In the Money | $41.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | GSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 2Out of the Money | 219Out of the Money | |
GSIn the Money | $38.40In the Money | $46.00In the Money | $38.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.02Out of the Money | $1.13Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 81Out of the Money | |
GSIn the Money | $36.00In the Money | $43.15In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | GSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 125Out of the Money | 1,434Out of the Money | |
GSIn the Money | $33.55In the Money | $41.00In the Money | $39.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 225Out of the Money | |
GSIn the Money | $30.85In the Money | $38.65In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | 35In the Money | GSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 336Out of the Money | |
GSIn the Money | $28.35In the Money | $35.75In the Money | $34.61In the Money | $0.00In the Money | ---In the Money | 23In the Money | GSOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 26Out of the Money | 180Out of the Money | |
GSIn the Money | $26.00In the Money | $33.85In the Money | $29.59In the Money | $-4.33In the Money | 18In the Money | 238In the Money | GSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 6Out of the Money | 1,520Out of the Money | |
GSIn the Money | $23.35In the Money | $31.00In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 51In the Money | GSOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 269Out of the Money | |
GSIn the Money | $21.95In the Money | $27.55In the Money | $23.51In the Money | $-4.36In the Money | 1In the Money | 110In the Money | GSOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 117Out of the Money | 648Out of the Money | |
GSIn the Money | $18.45In the Money | $24.10In the Money | $19.14In the Money | $0.00In the Money | ---In the Money | 88In the Money | GSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 3Out of the Money | 884Out of the Money | |
GSIn the Money | $16.05In the Money | $23.00In the Money | $18.93In the Money | $-3.15In the Money | 9In the Money | 432In the Money | GSOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 214Out of the Money | 1,134Out of the Money | |
GSIn the Money | $14.05In the Money | $19.45In the Money | $16.92In the Money | $-3.53In the Money | 2In the Money | 141In the Money | GSOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 165Out of the Money | 268Out of the Money | |
GSIn the Money | $13.15In the Money | $17.10In the Money | $13.40In the Money | $-0.80In the Money | 6In the Money | 457In the Money | GSOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 487Out of the Money | 967Out of the Money | |
GSIn the Money | $11.10In the Money | $14.80In the Money | $10.75In the Money | $-1.85In the Money | 2In the Money | 165In the Money | GSOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 292Out of the Money | 461Out of the Money | |
GSIn the Money | $8.50In the Money | $13.80In the Money | $10.35In the Money | $-2.29In the Money | 53In the Money | 1,095In the Money | GSOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 676Out of the Money | 988Out of the Money | |
GSIn the Money | $5.25In the Money | $11.00In the Money | $7.43In the Money | $-3.46In the Money | 21In the Money | 671In the Money | GSOut of the Money | $0.20Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $0.07Out of the Money | 315Out of the Money | 456Out of the Money | |
GSIn the Money | $3.00In the Money | $9.25In the Money | $5.25In the Money | $-3.75In the Money | 524In the Money | 778In the Money | GSOut of the Money | $0.50Out of the Money | $0.78Out of the Money | $0.60Out of the Money | $0.07Out of the Money | 1,434Out of the Money | 978Out of the Money | |
GSUnderlying issue's last price | $2.04Underlying issue's last price | $2.30Underlying issue's last price | $2.15Underlying issue's last price | $-2.65Underlying issue's last price | 1,316Underlying issue's last price | 1,651Underlying issue's last price | Filter Table By Strike Price of$420.00Underlying issue's last price | GSUnderlying issue's last price | $2.11Underlying issue's last price | $2.31Underlying issue's last price | $2.25Underlying issue's last price | $0.75Underlying issue's last price | 966Underlying issue's last price | 605Underlying issue's last price |
GSOut of the Money | $0.05Out of the Money | $0.68Out of the Money | $0.56Out of the Money | $-1.47Out of the Money | 1,156Out of the Money | 975Out of the Money | GSIn the Money | $5.20In the Money | $7.05In the Money | $5.60In the Money | $2.00In the Money | 46In the Money | 155In the Money | |
GSOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.52Out of the Money | 741Out of the Money | 1,104Out of the Money | GSIn the Money | $8.50In the Money | $12.65In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.18Out of the Money | 117Out of the Money | 551Out of the Money | GSIn the Money | $12.90In the Money | $17.50In the Money | $12.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 55Out of the Money | 459Out of the Money | GSIn the Money | $18.95In the Money | $24.05In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.84Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 9Out of the Money | 298Out of the Money | GSIn the Money | $22.00In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | GSIn the Money | $26.95In the Money | $34.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | GSIn the Money | $31.70In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | GSIn the Money | $37.00In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $1.23Out of the Money | $1.18Out of the Money | 1Out of the Money | 109Out of the Money | GSIn the Money | $41.60In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | GSIn the Money | $46.45In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $1.42Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GSIn the Money | $52.00In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $1.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GSIn the Money | $56.25In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 18Out of the Money | GSIn the Money | $61.40In the Money | $69.30In the Money | $68.23In the Money | $0.00In the Money | ---In the Money | ---In the Money |