Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSIn the Money | $224.15In the Money | $230.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $3.95Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GSIn the Money | $214.00In the Money | $220.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $204.05In the Money | $209.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $194.00In the Money | $199.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GSIn the Money | $184.10In the Money | $189.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $174.00In the Money | $181.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $2.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $169.00In the Money | $175.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $164.05In the Money | $170.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $159.05In the Money | $166.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $154.05In the Money | $159.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $149.05In the Money | $154.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $2.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $144.05In the Money | $150.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $139.05In the Money | $146.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $133.95In the Money | $140.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $129.05In the Money | $134.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $124.15In the Money | $129.95In the Money | $142.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $2.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $119.05In the Money | $125.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $114.05In the Money | $120.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $109.20In the Money | $115.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $104.15In the Money | $109.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $99.05In the Money | $105.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GSIn the Money | $94.05In the Money | $99.95In the Money | $112.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $3.45Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GSIn the Money | $89.05In the Money | $94.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $84.05In the Money | $90.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GSIn the Money | $79.05In the Money | $87.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GSIn the Money | $74.05In the Money | $81.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GSIn the Money | $69.05In the Money | $74.85In the Money | $70.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GSIn the Money | $64.65In the Money | $70.05In the Money | $81.54In the Money | $0.00In the Money | ---In the Money | 10In the Money | GSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | |
GSIn the Money | $59.10In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 51Out of the Money | |
GSIn the Money | $54.10In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 7Out of the Money | 50Out of the Money | |
GSIn the Money | $50.00In the Money | $54.75In the Money | $60.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GSIn the Money | $44.20In the Money | $49.75In the Money | $44.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
GSIn the Money | $39.10In the Money | $45.00In the Money | $59.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 4Out of the Money | 94Out of the Money | |
GSIn the Money | $34.65In the Money | $39.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | |
GSIn the Money | $29.80In the Money | $35.25In the Money | $40.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 5Out of the Money | 71Out of the Money | |
GSIn the Money | $25.05In the Money | $30.00In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | GSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 115Out of the Money | 290Out of the Money | |
GSIn the Money | $19.70In the Money | $25.00In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | GSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 32Out of the Money | 272Out of the Money | |
GSIn the Money | $14.30In the Money | $21.20In the Money | $21.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 149Out of the Money | 458Out of the Money | |
GSIn the Money | $11.05In the Money | $14.40In the Money | $12.74In the Money | $0.00In the Money | ---In the Money | 17In the Money | GSOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.17Out of the Money | 258Out of the Money | 318Out of the Money | |
GSIn the Money | $7.85In the Money | $8.80In the Money | $5.38In the Money | $-5.20In the Money | 6In the Money | 95In the Money | GSOut of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.17Out of the Money | 507Out of the Money | 546Out of the Money | |
GSIn the Money | $5.75In the Money | $6.40In the Money | $4.25In the Money | $-8.12In the Money | 54In the Money | 23In the Money | GSOut of the Money | $0.53Out of the Money | $0.64Out of the Money | $0.61Out of the Money | $-0.35Out of the Money | 339Out of the Money | 442Out of the Money | |
GSIn the Money | $4.05In the Money | $4.30In the Money | $4.50In the Money | $-1.30In the Money | 394In the Money | 263In the Money | GSNear the Money | $1.13Near the Money | $1.23Near the Money | $1.10Near the Money | $-0.34Near the Money | 172Near the Money | 512Near the Money | |
GSUnderlying issue's last price | $2.52Underlying issue's last price | $2.74Underlying issue's last price | $2.60Underlying issue's last price | $-0.85Underlying issue's last price | 447Underlying issue's last price | 407Underlying issue's last price | Filter Table By Strike Price of$447.50Underlying issue's last price | GSUnderlying issue's last price | $2.04Underlying issue's last price | $2.15Underlying issue's last price | $1.99Underlying issue's last price | $-0.40Underlying issue's last price | 80Underlying issue's last price | 283Underlying issue's last price |
GSNear the Money | $1.38Near the Money | $1.52Near the Money | $1.50Near the Money | $-1.40Near the Money | 806Near the Money | 289Near the Money | GSIn the Money | $3.30In the Money | $3.65In the Money | $3.54In the Money | $-0.51In the Money | 50In the Money | 835In the Money | |
GSOut of the Money | $0.67Out of the Money | $0.76Out of the Money | $0.67Out of the Money | $-1.23Out of the Money | 188Out of the Money | 348Out of the Money | GSIn the Money | $4.95In the Money | $5.60In the Money | $5.15In the Money | $0.15In the Money | 8In the Money | 300In the Money | |
GSOut of the Money | $0.26Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.79Out of the Money | 281Out of the Money | 987Out of the Money | GSIn the Money | $5.45In the Money | $9.15In the Money | $10.68In the Money | $3.68In the Money | 33In the Money | 632In the Money | |
GSOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.48Out of the Money | 237Out of the Money | 556Out of the Money | GSIn the Money | $8.60In the Money | $10.65In the Money | $12.15In the Money | $3.45In the Money | 66In the Money | 194In the Money | |
GSOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 212Out of the Money | 1,197Out of the Money | GSIn the Money | $11.50In the Money | $12.95In the Money | $13.00In the Money | $0.22In the Money | 27In the Money | 174In the Money | |
GSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.14Out of the Money | 876Out of the Money | 1,144Out of the Money | GSIn the Money | $12.10In the Money | $17.65In the Money | $14.85In the Money | $0.42In the Money | 26In the Money | 64In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 107Out of the Money | 594Out of the Money | GSIn the Money | $14.15In the Money | $21.00In the Money | $17.06In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 53Out of the Money | 180Out of the Money | GSIn the Money | $17.35In the Money | $23.50In the Money | $20.30In the Money | $-3.35In the Money | 24In the Money | 10In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 10Out of the Money | 635Out of the Money | GSIn the Money | $20.70In the Money | $26.00In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 8Out of the Money | 191Out of the Money | GSIn the Money | $23.10In the Money | $28.50In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 37Out of the Money | 846Out of the Money | GSIn the Money | $24.75In the Money | $31.10In the Money | $28.03In the Money | $7.03In the Money | 90In the Money | 137In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 668Out of the Money | GSIn the Money | $30.15In the Money | $36.05In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 2Out of the Money | 250Out of the Money | GSIn the Money | $35.40In the Money | $41.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 5Out of the Money | 40Out of the Money | GSIn the Money | $40.20In the Money | $46.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | GSIn the Money | $45.10In the Money | $51.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | GSIn the Money | $50.40In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GSIn the Money | $54.90In the Money | $61.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GSIn the Money | $60.50In the Money | $66.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GSIn the Money | $63.65In the Money | $71.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | GSIn the Money | $69.00In the Money | $76.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GSIn the Money | $74.45In the Money | $81.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | GSIn the Money | $79.25In the Money | $86.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GSIn the Money | $84.55In the Money | $91.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GSIn the Money | $88.85In the Money | $96.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |