Stocks Options

LAST PRICE
444.2700
TODAY'S CHANGE (%)
Trending Down-9.2800 (-2.0461%)

Bid / Lots
444.3000/ 2
Ask / Lots
444.9000/ 1
Open / Previous Close
451.0400 / 453.5500
Day Range
Low 443.3800
High 451.8550
52 Week Range
Low 289.3568
High 471.4800
Volume
1,938,237
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.318

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GSIn the Money	$222.25In the Money	$226.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	GSOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GSIn the Money	$212.35In the Money	$218.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	GSOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$202.50In the Money	$208.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	GSOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$193.65In the Money	$196.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	GSOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GSIn the Money	$180.65In the Money	$187.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	GSOut of the Money	$0.00Out of the Money	$2.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$171.50In the Money	$177.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	GSOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$167.60In the Money	$172.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	GSOut of the Money	$0.00Out of the Money	$2.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$162.80In the Money	$167.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	GSOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$157.40In the Money	$162.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	GSOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$153.65In the Money	$156.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	GSOut of the Money	$0.00Out of the Money	$1.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$146.70In the Money	$153.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	GSOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$143.40In the Money	$147.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	GSOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$137.30In the Money	$142.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	GSOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$133.50In the Money	$137.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	GSOut of the Money	$0.00Out of the Money	$1.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$127.00In the Money	$132.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	GSOut of the Money	$0.00Out of the Money	$1.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$121.90In the Money	$127.05In the Money	$142.01In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	GSOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$118.75In the Money	$121.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	GSOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$112.30In the Money	$117.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$108.55In the Money	$112.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$102.00In the Money	$107.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$97.30In the Money	$102.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GSIn the Money	$92.45In the Money	$97.05In the Money	$112.01In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	GSOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GSIn the Money	$87.40In the Money	$93.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$83.40In the Money	$88.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	GSOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
GSIn the Money	$77.75In the Money	$83.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	GSOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GSIn the Money	$73.50In the Money	$78.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	GSOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
GSIn the Money	$67.70In the Money	$73.40In the Money	$70.58In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	GSOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$62.80In the Money	$68.40In the Money	$81.54In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$380.00	GSOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	560Out of the Money
GSIn the Money	$58.25In the Money	$63.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GSIn the Money	$52.55In the Money	$58.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	GSOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
GSIn the Money	$47.45In the Money	$53.45In the Money	$60.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	GSOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GSIn the Money	$43.65In the Money	$46.00In the Money	$44.85In the Money	$-13.19In the Money	5In the Money	3In the Money	Filter Table By Strike Price of$400.00	GSOut of the Money	$0.02Out of the Money	$0.40Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	10Out of the Money	198Out of the Money
GSIn the Money	$37.55In the Money	$43.50In the Money	$59.38In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	GSOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.01Out of the Money	12Out of the Money	82Out of the Money
GSIn the Money	$33.25In the Money	$38.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	GSOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$0.01Out of the Money	11Out of the Money	450Out of the Money
GSIn the Money	$27.45In the Money	$33.60In the Money	$30.90In the Money	$30.90In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$415.00	GSOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$0.00Out of the Money	8Out of the Money	68Out of the Money
GSIn the Money	$23.65In the Money	$28.65In the Money	$42.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$420.00	GSOut of the Money	$0.09Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.07Out of the Money	10Out of the Money	250Out of the Money
GSIn the Money	$18.05In the Money	$22.75In the Money	$22.00In the Money	$-5.00In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$425.00	GSOut of the Money	$0.26Out of the Money	$0.32Out of the Money	$0.26Out of the Money	$0.12Out of the Money	24Out of the Money	265Out of the Money
GSIn the Money	$14.40In the Money	$16.60In the Money	$21.09In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	GSOut of the Money	$0.47Out of the Money	$0.58Out of the Money	$0.59Out of the Money	$0.38Out of the Money	146Out of the Money	360Out of the Money
GSIn the Money	$9.60In the Money	$11.05In the Money	$12.74In the Money	$-6.31In the Money	11In the Money	11In the Money	Filter Table By Strike Price of$435.00	GSOut of the Money	$1.05Out of the Money	$1.25Out of the Money	$1.20Out of the Money	$0.85Out of the Money	277Out of the Money	274Out of the Money
GSIn the Money	$6.70In the Money	$7.20In the Money	$7.10In the Money	$-10.99In the Money	58In the Money	28In the Money	Filter Table By Strike Price of$440.00	GSOut of the Money	$2.18Out of the Money	$2.45Out of the Money	$2.50Out of the Money	$1.82Out of the Money	549Out of the Money	408Out of the Money
GSUnderlying issue's last price	$5.15Underlying issue's last price	$5.55Underlying issue's last price	$5.95Underlying issue's last price	$-6.21Underlying issue's last price	30Underlying issue's last price	6Underlying issue's last price	Filter Table By Strike Price of$442.50Underlying issue's last price	GSUnderlying issue's last price	$3.15Underlying issue's last price	$3.45Underlying issue's last price	$3.37Underlying issue's last price	$2.43Underlying issue's last price	453Underlying issue's last price	273Underlying issue's last price
GSNear the Money	$3.90Near the Money	$4.20Near the Money	$3.95Near the Money	$-5.56Near the Money	351Near the Money	69Near the Money	Filter Table By Strike Price of$445.00	GSIn the Money	$4.30In the Money	$4.60In the Money	$4.38In the Money	$2.95In the Money	540In the Money	416In the Money
GSOut of the Money	$2.79Out of the Money	$3.05Out of the Money	$2.88Out of the Money	$-4.72Out of the Money	737Out of the Money	18Out of the Money	Filter Table By Strike Price of$447.50	GSIn the Money	$5.65In the Money	$6.05In the Money	$6.00In the Money	$4.35In the Money	168In the Money	194In the Money
GSOut of the Money	$1.97Out of the Money	$2.07Out of the Money	$1.95Out of the Money	$-5.65Out of the Money	572Out of the Money	108Out of the Money	Filter Table By Strike Price of$450.00	GSIn the Money	$7.25In the Money	$8.00In the Money	$7.65In the Money	$4.93In the Money	100In the Money	460In the Money
GSOut of the Money	$1.31Out of the Money	$1.42Out of the Money	$1.38Out of the Money	$-3.72Out of the Money	439Out of the Money	91Out of the Money	Filter Table By Strike Price of$452.50	GSIn the Money	$9.00In the Money	$9.90In the Money	$7.30In the Money	$3.65In the Money	9In the Money	126In the Money
GSOut of the Money	$0.80Out of the Money	$0.96Out of the Money	$0.83Out of the Money	$-2.96Out of the Money	762Out of the Money	443Out of the Money	Filter Table By Strike Price of$455.00	GSIn the Money	$10.55In the Money	$12.00In the Money	$11.56In the Money	$6.63In the Money	155In the Money	721In the Money
GSOut of the Money	$0.53Out of the Money	$0.65Out of the Money	$0.57Out of the Money	$-2.18Out of the Money	386Out of the Money	199Out of the Money	Filter Table By Strike Price of$457.50	GSIn the Money	$12.05In the Money	$14.20In the Money	$12.58In the Money	$6.13In the Money	32In the Money	215In the Money
GSOut of the Money	$0.34Out of the Money	$0.43Out of the Money	$0.42Out of the Money	$-1.58Out of the Money	356Out of the Money	359Out of the Money	Filter Table By Strike Price of$460.00	GSIn the Money	$15.50In the Money	$17.95In the Money	$15.20In the Money	$7.85In the Money	25In the Money	199In the Money
GSOut of the Money	$0.20Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$-1.15Out of the Money	1,031Out of the Money	277Out of the Money	Filter Table By Strike Price of$462.50	GSIn the Money	$15.80In the Money	$20.75In the Money	$18.71In the Money	$6.91In the Money	18In the Money	74In the Money
GSOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$-0.74Out of the Money	264Out of the Money	635Out of the Money	Filter Table By Strike Price of$465.00	GSIn the Money	$20.05In the Money	$22.00In the Money	$20.89In the Money	$9.50In the Money	11In the Money	55In the Money
GSOut of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$-0.49Out of the Money	36Out of the Money	151Out of the Money	Filter Table By Strike Price of$467.50	GSIn the Money	$21.85In the Money	$24.75In the Money	$23.65In the Money	$10.72In the Money	8In the Money	16In the Money
GSOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.25Out of the Money	264Out of the Money	395Out of the Money	Filter Table By Strike Price of$470.00	GSIn the Money	$24.35In the Money	$27.55In the Money	$22.90In the Money	$8.79In the Money	3In the Money	40In the Money
GSOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.17Out of the Money	158Out of the Money	118Out of the Money	Filter Table By Strike Price of$472.50	GSIn the Money	$25.15In the Money	$29.15In the Money	$18.50In the Money	$0.00In the Money	---In the Money	2In the Money
GSOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.10Out of the Money	35Out of the Money	857Out of the Money	Filter Table By Strike Price of$475.00	GSIn the Money	$27.10In the Money	$32.90In the Money	$21.30In the Money	$0.00In the Money	---In the Money	137In the Money
GSOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	16Out of the Money	678Out of the Money	Filter Table By Strike Price of$480.00	GSIn the Money	$31.85In the Money	$37.60In the Money	$21.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.06Out of the Money	$0.03Out of the Money	1Out of the Money	250Out of the Money	Filter Table By Strike Price of$485.00	GSIn the Money	$36.85In the Money	$43.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$490.00	GSIn the Money	$41.85In the Money	$47.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$495.00	GSIn the Money	$47.30In the Money	$52.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$500.00	GSIn the Money	$52.30In the Money	$57.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$505.00	GSIn the Money	$56.85In the Money	$63.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$510.00	GSIn the Money	$61.95In the Money	$67.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$515.00	GSIn the Money	$66.90In the Money	$72.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	6Out of the Money	97Out of the Money	Filter Table By Strike Price of$520.00	GSIn the Money	$72.20In the Money	$76.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$525.00	GSIn the Money	$76.90In the Money	$82.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$530.00	GSIn the Money	$82.05In the Money	$88.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$535.00	GSIn the Money	$86.90In the Money	$91.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	GSIn the Money	$92.15In the Money	$97.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Goldman Sachs Group Inc
NYSE:GSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)