Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSIn the Money | $250.85In the Money | $255.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $240.85In the Money | $245.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $235.90In the Money | $240.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $230.85In the Money | $235.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $224.65In the Money | $230.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $220.90In the Money | $225.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $216.65In the Money | $220.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $210.90In the Money | $215.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $205.90In the Money | $210.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $201.00In the Money | $205.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $195.90In the Money | $200.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $191.05In the Money | $195.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $185.90In the Money | $190.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $181.00In the Money | $185.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $175.95In the Money | $180.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $170.95In the Money | $175.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $165.95In the Money | $170.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GSIn the Money | $161.00In the Money | $165.75In the Money | $116.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 5Out of the Money | 5Out of the Money | |
GSIn the Money | $156.00In the Money | $160.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $150.95In the Money | $155.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GSIn the Money | $144.65In the Money | $150.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $141.00In the Money | $145.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $136.00In the Money | $140.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $131.10In the Money | $135.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GSIn the Money | $126.05In the Money | $130.80In the Money | $83.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
GSIn the Money | $121.00In the Money | $125.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GSIn the Money | $116.05In the Money | $120.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GSIn the Money | $111.00In the Money | $115.80In the Money | $112.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
GSIn the Money | $106.05In the Money | $110.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
GSIn the Money | $101.05In the Money | $105.80In the Money | $107.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
GSIn the Money | $96.10In the Money | $100.80In the Money | $104.82In the Money | $104.82In the Money | 4In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GSIn the Money | $91.05In the Money | $95.85In the Money | $75.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
GSIn the Money | $86.10In the Money | $90.85In the Money | $84.08In the Money | $0.00In the Money | ---In the Money | 3In the Money | GSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
GSIn the Money | $81.10In the Money | $85.85In the Money | $91.60In the Money | $12.85In the Money | 1In the Money | 2In the Money | GSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
GSIn the Money | $74.55In the Money | $80.85In the Money | $54.62In the Money | $0.00In the Money | ---In the Money | 6In the Money | GSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
GSIn the Money | $70.20In the Money | $75.85In the Money | $74.28In the Money | $0.00In the Money | ---In the Money | 14In the Money | GSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
GSIn the Money | $64.70In the Money | $70.85In the Money | $72.97In the Money | $0.00In the Money | ---In the Money | 17In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 1Out of the Money | 79Out of the Money | |
GSIn the Money | $60.10In the Money | $67.25In the Money | $68.58In the Money | $0.00In the Money | ---In the Money | 48In the Money | GSOut of the Money | $0.00Out of the Money | $3.55Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 14Out of the Money | 764Out of the Money | |
GSIn the Money | $55.40In the Money | $62.25In the Money | $60.98In the Money | $-1.42In the Money | 1In the Money | 33In the Money | GSOut of the Money | $0.01Out of the Money | $1.65Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 134Out of the Money | |
GSIn the Money | $50.00In the Money | $57.35In the Money | $59.89In the Money | $22.91In the Money | 2In the Money | 53In the Money | GSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 3Out of the Money | 109Out of the Money | |
GSIn the Money | $45.10In the Money | $50.90In the Money | $54.89In the Money | $1.99In the Money | 2In the Money | 64In the Money | GSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.08Out of the Money | 5Out of the Money | 1,888Out of the Money | |
GSIn the Money | $42.40In the Money | $48.40In the Money | $38.58In the Money | $0.00In the Money | ---In the Money | 6In the Money | GSOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 1Out of the Money | 13Out of the Money | |
GSIn the Money | $40.10In the Money | $47.35In the Money | $48.55In the Money | $1.00In the Money | 1In the Money | 87In the Money | GSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 17Out of the Money | 108Out of the Money | |
GSIn the Money | $37.60In the Money | $43.45In the Money | $45.16In the Money | $0.00In the Money | ---In the Money | 25In the Money | GSOut of the Money | $0.02Out of the Money | $0.36Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 9Out of the Money | 15Out of the Money | |
GSIn the Money | $35.20In the Money | $42.40In the Money | $42.46In the Money | $0.00In the Money | ---In the Money | 70In the Money | GSOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 5Out of the Money | 199Out of the Money | |
GSIn the Money | $32.60In the Money | $39.90In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | GSOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
GSIn the Money | $29.90In the Money | $37.30In the Money | $34.20In the Money | $-3.16In the Money | 113In the Money | 187In the Money | GSOut of the Money | $0.06Out of the Money | $0.38Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 56Out of the Money | 228Out of the Money | |
GSIn the Money | $27.30In the Money | $34.90In the Money | $15.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 1Out of the Money | 102Out of the Money | |
GSIn the Money | $25.40In the Money | $32.45In the Money | $31.95In the Money | $-0.60In the Money | 18In the Money | 78In the Money | GSOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 20Out of the Money | 195Out of the Money | |
GSIn the Money | $22.60In the Money | $29.90In the Money | $28.68In the Money | $0.68In the Money | 5In the Money | 13In the Money | GSOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 49Out of the Money | 110Out of the Money | |
GSIn the Money | $20.00In the Money | $27.50In the Money | $28.69In the Money | $3.14In the Money | 9In the Money | 125In the Money | GSOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 15Out of the Money | 773Out of the Money | |
GSIn the Money | $18.20In the Money | $25.00In the Money | $24.16In the Money | $4.26In the Money | 27In the Money | 36In the Money | GSOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 33Out of the Money | 176Out of the Money | |
GSIn the Money | $16.40In the Money | $21.50In the Money | $18.68In the Money | $-4.82In the Money | 15In the Money | 273In the Money | GSOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 115Out of the Money | 315Out of the Money | |
GSIn the Money | $12.65In the Money | $19.10In the Money | $19.21In the Money | $-1.71In the Money | 30In the Money | 66In the Money | GSOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $0.07Out of the Money | 109Out of the Money | 196Out of the Money | |
GSIn the Money | $11.25In the Money | $15.80In the Money | $18.72In the Money | $0.72In the Money | 5In the Money | 167In the Money | GSOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $0.14Out of the Money | 655Out of the Money | 904Out of the Money | |
GSIn the Money | $10.90In the Money | $11.75In the Money | $11.90In the Money | $-3.52In the Money | 19In the Money | 237In the Money | GSOut of the Money | $0.65Out of the Money | $0.73Out of the Money | $0.64Out of the Money | $0.19Out of the Money | 406Out of the Money | 671Out of the Money | |
GSIn the Money | $9.15In the Money | $9.90In the Money | $9.50In the Money | $-4.30In the Money | 52In the Money | 314In the Money | GSOut of the Money | $0.91Out of the Money | $1.10Out of the Money | $0.96Out of the Money | $0.35Out of the Money | 653Out of the Money | 540Out of the Money | |
GSIn the Money | $7.10In the Money | $7.85In the Money | $7.23In the Money | $-4.27In the Money | 217In the Money | 387In the Money | GSOut of the Money | $1.40Out of the Money | $1.61Out of the Money | $1.58Out of the Money | $0.71Out of the Money | 820Out of the Money | 467Out of the Money | |
GSIn the Money | $5.35In the Money | $5.85In the Money | $5.55In the Money | $-3.63In the Money | 130In the Money | 380In the Money | GSNear the Money | $2.12Near the Money | $2.36Near the Money | $2.25Near the Money | $1.01Near the Money | 975Near the Money | 565Near the Money | |
GSUnderlying issue's last price | $3.95Underlying issue's last price | $4.40Underlying issue's last price | $4.10Underlying issue's last price | $-3.05Underlying issue's last price | 122Underlying issue's last price | 166Underlying issue's last price | Filter Table By Strike Price of$462.50Underlying issue's last price | GSUnderlying issue's last price | $3.15Underlying issue's last price | $3.40Underlying issue's last price | $3.29Underlying issue's last price | $1.33Underlying issue's last price | 442Underlying issue's last price | 419Underlying issue's last price |
GSNear the Money | $2.76Near the Money | $3.05Near the Money | $2.85Near the Money | $-3.00Near the Money | 506Near the Money | 660Near the Money | GSIn the Money | $4.35In the Money | $5.00In the Money | $4.68In the Money | $2.06In the Money | 1,648In the Money | 788In the Money | |
GSOut of the Money | $1.16Out of the Money | $1.37Out of the Money | $1.25Out of the Money | $-1.87Out of the Money | 1,768Out of the Money | 618Out of the Money | GSIn the Money | $7.85In the Money | $8.30In the Money | $8.00In the Money | $3.02In the Money | 536In the Money | 534In the Money | |
GSOut of the Money | $0.41Out of the Money | $0.54Out of the Money | $0.47Out of the Money | $-1.09Out of the Money | 1,014Out of the Money | 734Out of the Money | GSIn the Money | $10.15In the Money | $14.75In the Money | $10.80In the Money | $2.30In the Money | 152In the Money | 71In the Money | |
GSOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.49Out of the Money | 395Out of the Money | 465Out of the Money | GSIn the Money | $13.15In the Money | $19.65In the Money | $11.70In the Money | $-5.57In the Money | 5In the Money | 15In the Money | |
GSOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.17Out of the Money | 228Out of the Money | 194Out of the Money | GSIn the Money | $18.05In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 137Out of the Money | 160Out of the Money | GSIn the Money | $23.05In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 51Out of the Money | 74Out of the Money | GSIn the Money | $28.10In the Money | $35.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 7Out of the Money | 15Out of the Money | GSIn the Money | $34.00In the Money | $39.25In the Money | $32.22In the Money | $-0.28In the Money | 75In the Money | 9In the Money | |
GSOut of the Money | $0.00Out of the Money | $1.56Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GSIn the Money | $38.15In the Money | $45.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $1.48Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | GSIn the Money | $44.50In the Money | $49.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $48.05In the Money | $55.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $53.10In the Money | $59.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $58.25In the Money | $64.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GSIn the Money | $63.30In the Money | $69.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 25Out of the Money | 11Out of the Money | GSIn the Money | $68.20In the Money | $74.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |