Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSIn the Money | $268.10In the Money | $272.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 7Out of the Money | |
GSIn the Money | $263.20In the Money | $267.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GSIn the Money | $253.10In the Money | $258.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
GSIn the Money | $243.20In the Money | $247.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GSIn the Money | $233.15In the Money | $239.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
GSIn the Money | $221.75In the Money | $229.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GSIn the Money | $212.75In the Money | $217.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
GSIn the Money | $203.15In the Money | $207.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
GSIn the Money | $193.15In the Money | $198.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
GSIn the Money | $188.15In the Money | $193.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $182.80In the Money | $189.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 166Out of the Money | |
GSIn the Money | $178.15In the Money | $182.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $173.25In the Money | $178.00In the Money | $115.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
GSIn the Money | $167.80In the Money | $172.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
GSIn the Money | $163.60In the Money | $167.90In the Money | $155.73In the Money | $0.00In the Money | ---In the Money | 19In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | |
GSIn the Money | $158.25In the Money | $163.00In the Money | $86.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 992Out of the Money | |
GSIn the Money | $152.80In the Money | $158.05In the Money | $134.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
GSIn the Money | $148.50In the Money | $153.00In the Money | $77.39In the Money | $0.00In the Money | ---In the Money | 4In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
GSIn the Money | $143.20In the Money | $148.00In the Money | $146.76In the Money | $1.43In the Money | 6In the Money | 98In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
GSIn the Money | $138.25In the Money | $143.00In the Money | $67.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
GSIn the Money | $133.20In the Money | $137.85In the Money | $111.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,145Out of the Money | |
GSIn the Money | $128.20In the Money | $132.90In the Money | $129.36In the Money | $0.00In the Money | ---In the Money | 64In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
GSIn the Money | $123.25In the Money | $128.00In the Money | $119.63In the Money | $0.00In the Money | ---In the Money | 43In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
GSIn the Money | $117.80In the Money | $123.00In the Money | $118.60In the Money | $0.00In the Money | ---In the Money | 37In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
GSIn the Money | $113.20In the Money | $118.05In the Money | $116.70In the Money | $10.81In the Money | 3In the Money | 81In the Money | GSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 5,475Out of the Money | |
GSIn the Money | $108.20In the Money | $113.05In the Money | $101.68In the Money | $0.00In the Money | ---In the Money | 76In the Money | GSOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
GSIn the Money | $102.85In the Money | $108.05In the Money | $95.39In the Money | $0.00In the Money | ---In the Money | 35In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 390Out of the Money | |
GSIn the Money | $98.30In the Money | $103.00In the Money | $90.27In the Money | $0.00In the Money | ---In the Money | 32In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 1Out of the Money | 411Out of the Money | |
GSIn the Money | $93.30In the Money | $98.25In the Money | $93.34In the Money | $0.00In the Money | ---In the Money | 54In the Money | GSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 533Out of the Money | |
GSIn the Money | $88.70In the Money | $93.05In the Money | $81.03In the Money | $0.00In the Money | ---In the Money | 192In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | |
GSIn the Money | $83.40In the Money | $87.85In the Money | $83.93In the Money | $-0.45In the Money | 1In the Money | 213In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 984Out of the Money | |
GSIn the Money | $80.35In the Money | $85.45In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
GSIn the Money | $78.35In the Money | $82.70In the Money | $80.08In the Money | $1.26In the Money | 2In the Money | 224In the Money | GSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 837Out of the Money | |
GSIn the Money | $75.80In the Money | $80.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
GSIn the Money | $73.75In the Money | $77.95In the Money | $76.00In the Money | $2.18In the Money | 55In the Money | 446In the Money | GSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 736Out of the Money | |
GSIn the Money | $70.80In the Money | $75.55In the Money | $63.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | GSOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
GSIn the Money | $68.35In the Money | $72.80In the Money | $69.61In the Money | $0.00In the Money | ---In the Money | 667In the Money | GSOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | |
GSIn the Money | $65.75In the Money | $70.85In the Money | $62.15In the Money | $0.00In the Money | ---In the Money | 43In the Money | GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | |
GSIn the Money | $63.15In the Money | $68.05In the Money | $65.30In the Money | $2.94In the Money | 21In the Money | 544In the Money | GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 1,849Out of the Money | |
GSIn the Money | $60.35In the Money | $65.60In the Money | $22.32In the Money | $0.00In the Money | ---In the Money | 15In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
GSIn the Money | $58.30In the Money | $63.00In the Money | $60.78In the Money | $1.80In the Money | 14In the Money | 587In the Money | GSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 465Out of the Money | |
GSIn the Money | $54.45In the Money | $60.50In the Money | $56.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
GSIn the Money | $53.90In the Money | $57.90In the Money | $55.85In the Money | $0.85In the Money | 66In the Money | 1,683In the Money | GSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.42Out of the Money | $0.40Out of the Money | 1Out of the Money | 1,518Out of the Money | |
GSIn the Money | $50.75In the Money | $55.85In the Money | $51.36In the Money | $0.00In the Money | ---In the Money | 108In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
GSIn the Money | $48.40In the Money | $53.05In the Money | $50.78In the Money | $2.38In the Money | 445In the Money | 1,477In the Money | GSOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $1.99Out of the Money | $1.98Out of the Money | 1Out of the Money | 484Out of the Money | |
GSIn the Money | $46.30In the Money | $50.60In the Money | $37.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
GSIn the Money | $44.00In the Money | $46.90In the Money | $45.50In the Money | $-1.10In the Money | 23In the Money | 1,059In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 722Out of the Money | |
GSIn the Money | $39.45In the Money | $46.85In the Money | $32.53In the Money | $0.00In the Money | ---In the Money | 15In the Money | GSOut of the Money | $0.00Out of the Money | $0.98Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 26Out of the Money | 67Out of the Money | |
GSIn the Money | $38.40In the Money | $42.95In the Money | $40.12In the Money | $0.28In the Money | 34In the Money | 1,575In the Money | GSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 37Out of the Money | 1,425Out of the Money | |
GSIn the Money | $34.55In the Money | $41.85In the Money | $29.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | GSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 35Out of the Money | 127Out of the Money | |
GSIn the Money | $34.10In the Money | $37.35In the Money | $35.70In the Money | $1.62In the Money | 51In the Money | 1,572In the Money | GSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 18Out of the Money | 573Out of the Money | |
GSIn the Money | $29.75In the Money | $36.85In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | GSOut of the Money | $0.02Out of the Money | $2.31Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 7Out of the Money | 287Out of the Money | |
GSIn the Money | $28.40In the Money | $31.80In the Money | $30.48In the Money | $0.64In the Money | 23In the Money | 1,168In the Money | GSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 26Out of the Money | 861Out of the Money | |
GSIn the Money | $24.85In the Money | $31.70In the Money | $26.74In the Money | $0.00In the Money | ---In the Money | 40In the Money | GSOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 25Out of the Money | 104Out of the Money | |
GSIn the Money | $22.00In the Money | $27.00In the Money | $27.25In the Money | $0.80In the Money | 108In the Money | 1,391In the Money | GSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 25Out of the Money | 2,161Out of the Money | |
GSIn the Money | $20.70In the Money | $25.80In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 201In the Money | GSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 25Out of the Money | 940Out of the Money | |
GSIn the Money | $18.45In the Money | $22.75In the Money | $19.40In the Money | $1.00In the Money | 46In the Money | 1,913In the Money | GSOut of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 58Out of the Money | 951Out of the Money | |
GSIn the Money | $16.25In the Money | $21.35In the Money | $18.36In the Money | $1.68In the Money | 1In the Money | 161In the Money | GSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 86Out of the Money | 768Out of the Money | |
GSIn the Money | $13.65In the Money | $18.50In the Money | $16.00In the Money | $1.60In the Money | 69In the Money | 1,468In the Money | GSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 390Out of the Money | 1,112Out of the Money | |
GSIn the Money | $11.15In the Money | $16.55In the Money | $13.76In the Money | $2.29In the Money | 29In the Money | 379In the Money | GSOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 450Out of the Money | 908Out of the Money | |
GSIn the Money | $9.00In the Money | $14.10In the Money | $10.85In the Money | $-0.80In the Money | 239In the Money | 888In the Money | GSOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.15Out of the Money | 794Out of the Money | 1,472Out of the Money | |
GSIn the Money | $4.00In the Money | $11.70In the Money | $8.47In the Money | $0.57In the Money | 48In the Money | 402In the Money | GSOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.15Out of the Money | $-0.25Out of the Money | 315Out of the Money | 673Out of the Money | |
GSIn the Money | $4.10In the Money | $8.00In the Money | $5.27In the Money | $-1.18In the Money | 177In the Money | 641In the Money | GSOut of the Money | $0.41Out of the Money | $0.51Out of the Money | $0.43Out of the Money | $-0.32Out of the Money | 754Out of the Money | 885Out of the Money | |
GSUnderlying issue's last price | $2.92Underlying issue's last price | $3.50Underlying issue's last price | $3.97Underlying issue's last price | $-1.03Underlying issue's last price | 139Underlying issue's last price | 391Underlying issue's last price | Filter Table By Strike Price of$462.50Underlying issue's last price | GSUnderlying issue's last price | $0.97Underlying issue's last price | $1.12Underlying issue's last price | $0.96Underlying issue's last price | $-0.24Underlying issue's last price | 824Underlying issue's last price | 232Underlying issue's last price |
GSNear the Money | $1.51Near the Money | $1.86Near the Money | $2.06Near the Money | $-1.14Near the Money | 586Near the Money | 617Near the Money | GSIn the Money | $1.70In the Money | $2.21In the Money | $1.87In the Money | $-0.21In the Money | 669In the Money | 143In the Money | |
GSOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $-0.94Out of the Money | 1,267Out of the Money | 896Out of the Money | GSIn the Money | $2.81In the Money | $7.00In the Money | $5.60In the Money | $-1.25In the Money | 8In the Money | 27In the Money | |
GSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.31Out of the Money | 219Out of the Money | 478Out of the Money | GSIn the Money | $7.90In the Money | $11.85In the Money | $18.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 173Out of the Money | 528Out of the Money | GSIn the Money | $11.90In the Money | $16.30In the Money | $14.80In the Money | $-42.02In the Money | 2In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 75Out of the Money | GSIn the Money | $16.15In the Money | $20.90In the Money | $28.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | GSIn the Money | $21.30In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $3.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | GSIn the Money | $26.30In the Money | $32.40In the Money | $82.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 6Out of the Money | 130Out of the Money | GSIn the Money | $31.60In the Money | $36.75In the Money | $34.00In the Money | $-11.70In the Money | 30In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $35.70In the Money | $41.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GSIn the Money | $40.70In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GSIn the Money | $45.90In the Money | $52.60In the Money | $102.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | GSIn the Money | $51.65In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $56.95In the Money | $61.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | GSIn the Money | $61.95In the Money | $66.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |