Stocks Options

LAST PRICE
448.7000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
448.7000/ 3
Ask / Lots
456.8000/ 1
Open / Previous Close
455.6000 / 448.7000
Day Range
Low 446.1900
High 457.6400
52 Week Range
Low 289.3568
High 471.4800
Volume
1,733,049
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.294

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GSIn the Money	$227.35In the Money	$230.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	GSOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GSIn the Money	$216.75In the Money	$220.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	GSOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$206.85In the Money	$210.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	GSOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$197.50In the Money	$200.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	GSOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GSIn the Money	$186.70In the Money	$190.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	GSOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$175.95In the Money	$180.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	GSOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$171.90In the Money	$175.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	GSOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$167.25In the Money	$170.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	GSOut of the Money	$0.00Out of the Money	$0.77Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$161.95In the Money	$165.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	GSOut of the Money	$0.00Out of the Money	$0.77Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$156.90In the Money	$160.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	GSOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$152.00In the Money	$155.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	GSOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$147.20In the Money	$150.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	GSOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$140.90In the Money	$145.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	GSOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$136.90In the Money	$142.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$131.90In the Money	$135.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	GSOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$125.80In the Money	$132.55In the Money	$142.01In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$121.95In the Money	$125.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$117.10In the Money	$120.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$111.90In the Money	$117.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$105.85In the Money	$111.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	GSOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$101.95In the Money	$107.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	GSOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GSIn the Money	$96.95In the Money	$102.00In the Money	$112.01In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	GSOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GSIn the Money	$92.05In the Money	$96.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	GSOut of the Money	$0.00Out of the Money	$3.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	GSOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	GSOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	14Out of the Money
GSIn the Money	---In the Money	---In the Money	$70.58In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	GSOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.01Out of the Money	3Out of the Money	---Out of the Money
GSIn the Money	$65.50In the Money	$71.10In the Money	$81.54In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$380.00	GSOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	560Out of the Money
GSIn the Money	$60.30In the Money	$66.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	GSOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	50Out of the Money	1Out of the Money
GSIn the Money	$55.85In the Money	$61.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	GSOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
GSIn the Money	$50.20In the Money	$56.15In the Money	$60.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	GSOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GSIn the Money	$45.75In the Money	$51.05In the Money	$44.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$400.00	GSOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
GSIn the Money	$40.20In the Money	$46.20In the Money	$59.38In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	GSOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
GSIn the Money	$35.35In the Money	$41.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	GSOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.04Out of the Money	1Out of the Money	461Out of the Money
GSIn the Money	$30.35In the Money	$36.20In the Money	$40.30In the Money	$9.40In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$415.00	GSOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
GSIn the Money	$25.40In the Money	$31.00In the Money	$42.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$420.00	GSOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.11Out of the Money	104Out of the Money	255Out of the Money
GSIn the Money	$20.75In the Money	$26.20In the Money	$22.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$425.00	GSOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.18Out of the Money	12Out of the Money	281Out of the Money
GSIn the Money	$15.70In the Money	$21.25In the Money	$21.09In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	GSOut of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.45Out of the Money	50Out of the Money	453Out of the Money
GSIn the Money	$12.60In the Money	$15.70In the Money	$12.74In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$435.00	GSOut of the Money	$0.18Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.95Out of the Money	169Out of the Money	366Out of the Money
GSIn the Money	$9.10In the Money	$9.85In the Money	$10.58In the Money	$3.48In the Money	78In the Money	60In the Money	Filter Table By Strike Price of$440.00	GSOut of the Money	$0.50Out of the Money	$0.61Out of the Money	$0.50Out of the Money	$-2.00Out of the Money	310Out of the Money	593Out of the Money
GSIn the Money	$6.95In the Money	$9.15In the Money	$12.37In the Money	$6.42In the Money	2In the Money	25In the Money	Filter Table By Strike Price of$442.50	GSOut of the Money	$0.88Out of the Money	$1.16Out of the Money	$0.96Out of the Money	$-2.41Out of the Money	145Out of the Money	405Out of the Money
GSIn the Money	$5.30In the Money	$5.70In the Money	$5.80In the Money	$1.85In the Money	77In the Money	311In the Money	Filter Table By Strike Price of$445.00	GSOut of the Money	$1.36Out of the Money	$1.66Out of the Money	$1.44Out of the Money	$-2.94Out of the Money	262Out of the Money	523Out of the Money
GSUnderlying issue's last price	$3.70Underlying issue's last price	$4.00Underlying issue's last price	$3.45Underlying issue's last price	$0.57Underlying issue's last price	100Underlying issue's last price	376Underlying issue's last price	Filter Table By Strike Price of$447.50Underlying issue's last price	GSUnderlying issue's last price	$2.29Underlying issue's last price	$2.54Underlying issue's last price	$2.39Underlying issue's last price	$-3.61Underlying issue's last price	529Underlying issue's last price	237Underlying issue's last price
GSNear the Money	$2.46Near the Money	$2.73Near the Money	$2.90Near the Money	$0.95Near the Money	463Near the Money	326Near the Money	Filter Table By Strike Price of$450.00	GSIn the Money	$3.45In the Money	$3.85In the Money	$4.05In the Money	$-3.60In the Money	1,066In the Money	423In the Money
GSOut of the Money	$1.45Out of the Money	$1.75Out of the Money	$1.90Out of the Money	$0.52Out of the Money	380Out of the Money	253Out of the Money	Filter Table By Strike Price of$452.50	GSIn the Money	$5.05In the Money	$5.45In the Money	$5.00In the Money	$-2.30In the Money	593In the Money	124In the Money
GSOut of the Money	$0.81Out of the Money	$1.08Out of the Money	$1.12Out of the Money	$0.29Out of the Money	1,344Out of the Money	654Out of the Money	Filter Table By Strike Price of$455.00	GSIn the Money	$6.85In the Money	$8.80In the Money	$7.00In the Money	$-4.56In the Money	590In the Money	675In the Money
GSOut of the Money	$0.47Out of the Money	$0.67Out of the Money	$0.62Out of the Money	$0.05Out of the Money	441Out of the Money	389Out of the Money	Filter Table By Strike Price of$457.50	GSIn the Money	$8.95In the Money	$9.60In the Money	$8.70In the Money	$-3.88In the Money	156In the Money	187In the Money
GSOut of the Money	$0.24Out of the Money	$0.38Out of the Money	$0.40Out of the Money	$-0.02Out of the Money	1,772Out of the Money	467Out of the Money	Filter Table By Strike Price of$460.00	GSIn the Money	$9.60In the Money	$13.10In the Money	$12.78In the Money	$-2.42In the Money	23In the Money	193In the Money
GSOut of the Money	$0.18Out of the Money	$0.34Out of the Money	$0.16Out of the Money	$-0.10Out of the Money	211Out of the Money	1,137Out of the Money	Filter Table By Strike Price of$462.50	GSIn the Money	$12.70In the Money	$16.50In the Money	$14.43In the Money	$-4.28In the Money	4In the Money	66In the Money
GSOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	455Out of the Money	610Out of the Money	Filter Table By Strike Price of$465.00	GSIn the Money	$13.85In the Money	$18.95In the Money	$17.06In the Money	$-3.83In the Money	8In the Money	44In the Money
GSOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	122Out of the Money	161Out of the Money	Filter Table By Strike Price of$467.50	GSIn the Money	$16.60In the Money	$22.30In the Money	$23.65In the Money	$0.00In the Money	---In the Money	10In the Money
GSOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	142Out of the Money	540Out of the Money	Filter Table By Strike Price of$470.00	GSIn the Money	$19.20In the Money	$25.00In the Money	$22.90In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	162Out of the Money	190Out of the Money	Filter Table By Strike Price of$472.50	GSIn the Money	$21.80In the Money	$27.30In the Money	$18.50In the Money	$0.00In the Money	---In the Money	2In the Money
GSOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	20Out of the Money	842Out of the Money	Filter Table By Strike Price of$475.00	GSIn the Money	$23.15In the Money	$28.30In the Money	$21.00In the Money	$-0.30In the Money	20In the Money	137In the Money
GSOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$0.00Out of the Money	35Out of the Money	678Out of the Money	Filter Table By Strike Price of$480.00	GSIn the Money	$28.00In the Money	$35.05In the Money	$21.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money	Filter Table By Strike Price of$485.00	GSIn the Money	$34.25In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.07Out of the Money	$0.06Out of the Money	10Out of the Money	43Out of the Money	Filter Table By Strike Price of$490.00	GSIn the Money	$39.25In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$495.00	GSIn the Money	$44.45In the Money	$49.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.17Out of the Money	6Out of the Money	116Out of the Money	Filter Table By Strike Price of$500.00	GSIn the Money	$49.20In the Money	$54.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$505.00	GSIn the Money	$54.20In the Money	$60.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$2.51Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$510.00	GSIn the Money	$59.30In the Money	$63.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$2.51Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$515.00	GSIn the Money	$64.40In the Money	$69.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$520.00	GSIn the Money	$69.45In the Money	$73.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$525.00	GSIn the Money	$74.35In the Money	$79.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$530.00	GSIn the Money	$79.15In the Money	$84.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$535.00	GSIn the Money	$84.35In the Money	$88.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$540.00	GSIn the Money	$89.30In the Money	$93.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Goldman Sachs Group Inc
NYSE:GSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)