Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSIn the Money | $234.15In the Money | $236.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GSIn the Money | $224.20In the Money | $226.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $214.20In the Money | $216.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $204.20In the Money | $206.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GSIn the Money | $194.20In the Money | $196.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $184.25In the Money | $186.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $179.25In the Money | $181.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $174.25In the Money | $176.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $169.25In the Money | $171.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $164.25In the Money | $166.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $159.25In the Money | $161.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $154.25In the Money | $156.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $149.25In the Money | $151.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $144.30In the Money | $146.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $139.30In the Money | $141.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $134.30In the Money | $136.25In the Money | $142.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $129.30In the Money | $131.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $124.30In the Money | $126.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $119.30In the Money | $121.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $114.30In the Money | $116.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $109.30In the Money | $111.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.65Out of the Money | 1Out of the Money | 1Out of the Money | |
GSIn the Money | $104.30In the Money | $106.25In the Money | $112.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 2Out of the Money | ---Out of the Money | |
GSIn the Money | $99.35In the Money | $101.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $94.35In the Money | $96.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $89.35In the Money | $91.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $84.35In the Money | $86.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
GSIn the Money | $79.35In the Money | $81.30In the Money | $70.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $74.35In the Money | $76.35In the Money | $81.54In the Money | $0.00In the Money | ---In the Money | 10In the Money | GSOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 560Out of the Money | |
GSIn the Money | $69.35In the Money | $71.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GSIn the Money | $64.35In the Money | $66.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
GSIn the Money | $59.40In the Money | $61.30In the Money | $60.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GSIn the Money | $54.40In the Money | $56.30In the Money | $58.04In the Money | $5.29In the Money | 1In the Money | 2In the Money | GSOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 3Out of the Money | 193Out of the Money | |
GSIn the Money | $49.40In the Money | $51.35In the Money | $59.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.06Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 2Out of the Money | 80Out of the Money | |
GSIn the Money | $44.45In the Money | $46.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 24Out of the Money | 147Out of the Money | |
GSIn the Money | $39.45In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.23Out of the Money | 38Out of the Money | 50Out of the Money | |
GSIn the Money | $34.50In the Money | $36.40In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | GSOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 27Out of the Money | 199Out of the Money | |
GSIn the Money | $29.60In the Money | $31.50In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.13Out of the Money | 44Out of the Money | 153Out of the Money | |
GSIn the Money | $24.75In the Money | $26.50In the Money | $21.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.07Out of the Money | 66Out of the Money | 235Out of the Money | |
GSIn the Money | $20.40In the Money | $21.70In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | GSOut of the Money | $0.44Out of the Money | $0.51Out of the Money | $0.45Out of the Money | $-0.09Out of the Money | 51Out of the Money | 203Out of the Money | |
GSIn the Money | $15.40In the Money | $16.75In the Money | $18.09In the Money | $1.44In the Money | 1In the Money | 27In the Money | GSOut of the Money | $0.81Out of the Money | $0.96Out of the Money | $0.83Out of the Money | $-0.05Out of the Money | 95Out of the Money | 233Out of the Money | |
GSIn the Money | $13.65In the Money | $14.65In the Money | $19.23In the Money | $0.00In the Money | ---In the Money | 3In the Money | GSOut of the Money | $1.10Out of the Money | $1.21Out of the Money | $1.14Out of the Money | $-0.04Out of the Money | 43Out of the Money | 102Out of the Money | |
GSIn the Money | $11.60In the Money | $12.75In the Money | $14.44In the Money | $1.71In the Money | 7In the Money | 18In the Money | GSOut of the Money | $1.47Out of the Money | $1.60Out of the Money | $1.54Out of the Money | $0.13Out of the Money | 782Out of the Money | 209Out of the Money | |
GSIn the Money | $9.75In the Money | $10.70In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | GSOut of the Money | $2.05Out of the Money | $2.20Out of the Money | $1.92Out of the Money | $-0.05Out of the Money | 105Out of the Money | 86Out of the Money | |
GSIn the Money | $7.95In the Money | $8.60In the Money | $8.70In the Money | $-3.00In the Money | 33In the Money | 45In the Money | GSOut of the Money | $2.74Out of the Money | $2.97Out of the Money | $2.70Out of the Money | $0.29Out of the Money | 334Out of the Money | 249Out of the Money | |
GSUnderlying issue's last price | $6.50Underlying issue's last price | $6.75Underlying issue's last price | $7.05Underlying issue's last price | $-5.33Underlying issue's last price | 16Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$452.50Underlying issue's last price | GSUnderlying issue's last price | $3.65Underlying issue's last price | $3.85Underlying issue's last price | $3.38Underlying issue's last price | $0.21Underlying issue's last price | 54Underlying issue's last price | 32Underlying issue's last price |
GSNear the Money | $5.05Near the Money | $5.30Near the Money | $5.52Near the Money | $-2.06Near the Money | 75Near the Money | 264Near the Money | GSIn the Money | $4.70In the Money | $4.90In the Money | $4.84In the Money | $0.79In the Money | 550In the Money | 243In the Money | |
GSNear the Money | $3.90Near the Money | $4.10Near the Money | $4.26Near the Money | $-1.95Near the Money | 116Near the Money | 135Near the Money | GSIn the Money | $6.00In the Money | $6.35In the Money | $6.03In the Money | $0.91In the Money | 193In the Money | 78In the Money | |
GSOut of the Money | $2.87Out of the Money | $3.10Out of the Money | $3.00Out of the Money | $-2.05Out of the Money | 1,093Out of the Money | 328Out of the Money | GSIn the Money | $7.55In the Money | $7.90In the Money | $7.53In the Money | $1.16In the Money | 71In the Money | 128In the Money | |
GSOut of the Money | $2.05Out of the Money | $2.32Out of the Money | $2.20Out of the Money | $-1.64Out of the Money | 69Out of the Money | 184Out of the Money | GSIn the Money | $9.15In the Money | $9.85In the Money | $8.60In the Money | $0.80In the Money | 30In the Money | 63In the Money | |
GSOut of the Money | $1.46Out of the Money | $1.67Out of the Money | $1.79Out of the Money | $-1.25Out of the Money | 284Out of the Money | 455Out of the Money | GSIn the Money | $10.90In the Money | $11.75In the Money | $11.39In the Money | $1.89In the Money | 14In the Money | 51In the Money | |
GSOut of the Money | $1.02Out of the Money | $1.21Out of the Money | $1.35Out of the Money | $-0.82Out of the Money | 51Out of the Money | 71Out of the Money | GSIn the Money | $12.90In the Money | $13.75In the Money | $12.93In the Money | $1.97In the Money | 12In the Money | 9In the Money | |
GSOut of the Money | $0.72Out of the Money | $0.84Out of the Money | $0.81Out of the Money | $-0.84Out of the Money | 85Out of the Money | 238Out of the Money | GSIn the Money | $14.95In the Money | $16.00In the Money | $14.11In the Money | $4.41In the Money | 14In the Money | 28In the Money | |
GSOut of the Money | $0.48Out of the Money | $0.59Out of the Money | $0.57Out of the Money | $-0.54Out of the Money | 69Out of the Money | 52Out of the Money | GSIn the Money | $17.00In the Money | $18.80In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GSOut of the Money | $0.32Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $-0.40Out of the Money | 118Out of the Money | 542Out of the Money | GSIn the Money | $19.35In the Money | $21.15In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
GSOut of the Money | $0.08Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $-0.22Out of the Money | 91Out of the Money | 518Out of the Money | GSIn the Money | $24.15In the Money | $26.05In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 229Out of the Money | 65Out of the Money | GSIn the Money | $29.15In the Money | $30.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.21Out of the Money | 10Out of the Money | 31Out of the Money | GSIn the Money | $34.15In the Money | $35.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | GSIn the Money | $39.15In the Money | $41.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | GSIn the Money | $44.15In the Money | $46.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GSIn the Money | $49.15In the Money | $50.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GSIn the Money | $54.15In the Money | $55.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GSIn the Money | $59.15In the Money | $60.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | GSIn the Money | $64.15In the Money | $65.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $69.15In the Money | $71.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GSIn the Money | $74.15In the Money | $76.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 6Out of the Money | ---Out of the Money | GSIn the Money | $79.15In the Money | $81.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $84.15In the Money | $86.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |