• LAST PRICE
    455.5600
  • TODAY'S CHANGE (%)
    Trending Up8.6100 (1.9264%)
  • Bid / Lots
    455.5600/ 1
  • Ask / Lots
    459.9800/ 1
  • Open / Previous Close
    446.3400 / 446.9500
  • Day Range
    Low 446.3400
    High 456.4300
  • 52 Week Range
    Low 289.3568
    High 456.4300
  • Volume
    2,701,527
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GSIn the Money
$258.90In the Money
$262.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GSIn the Money
$253.90In the Money
$257.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
GSIn the Money
$244.50In the Money
$247.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
GSIn the Money
$233.95In the Money
$237.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GSIn the Money
$223.95In the Money
$227.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
GSIn the Money
$214.00In the Money
$217.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
GSIn the Money
$204.05In the Money
$208.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
GSIn the Money
$194.00In the Money
$197.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
GSIn the Money
$184.00In the Money
$187.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
GSIn the Money
$179.05In the Money
$182.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$174.05In the Money
$177.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
5Out of the Money
156Out of the Money
GSIn the Money
$169.05In the Money
$172.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$164.15In the Money
$167.70In the Money
$115.30In the Money
$0.00In the Money
---In the Money
1In the Money
GSOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
GSIn the Money
$159.05In the Money
$162.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
GSIn the Money
$154.10In the Money
$157.75In the Money
$148.00In the Money
$0.00In the Money
---In the Money
23In the Money
GSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
624Out of the Money
GSIn the Money
$149.10In the Money
$152.75In the Money
$86.08In the Money
$0.00In the Money
---In the Money
1In the Money
GSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
992Out of the Money
GSIn the Money
$144.10In the Money
$147.80In the Money
$134.08In the Money
$0.00In the Money
---In the Money
1In the Money
GSOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
GSIn the Money
$139.10In the Money
$142.90In the Money
$77.39In the Money
$0.00In the Money
---In the Money
4In the Money
GSOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
1Out of the Money
45Out of the Money
GSIn the Money
$134.75In the Money
$138.00In the Money
$71.66In the Money
$0.00In the Money
---In the Money
101In the Money
GSOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
GSIn the Money
$129.25In the Money
$132.75In the Money
$67.59In the Money
$0.00In the Money
---In the Money
1In the Money
GSOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
GSIn the Money
$124.15In the Money
$127.75In the Money
$111.25In the Money
$0.00In the Money
---In the Money
7In the Money
GSOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.09Out of the Money
$0.07Out of the Money
1Out of the Money
1,147Out of the Money
GSIn the Money
$119.15In the Money
$122.75In the Money
$118.19In the Money
$8.91In the Money
1In the Money
65In the Money
GSOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
GSIn the Money
$114.15In the Money
$117.85In the Money
$78.50In the Money
$0.00In the Money
---In the Money
44In the Money
GSOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
GSIn the Money
$109.20In the Money
$112.85In the Money
$98.30In the Money
$0.00In the Money
---In the Money
47In the Money
GSOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
2Out of the Money
123Out of the Money
GSIn the Money
$104.15In the Money
$107.85In the Money
$95.45In the Money
$0.00In the Money
---In the Money
81In the Money
GSOut of the Money
$0.02Out of the Money
$0.17Out of the Money
$0.18Out of the Money
$0.12Out of the Money
4Out of the Money
5,501Out of the Money
GSIn the Money
$99.15In the Money
$102.90In the Money
$97.93In the Money
$24.06In the Money
4In the Money
77In the Money
GSOut of the Money
$0.02Out of the Money
$0.18Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
228Out of the Money
GSIn the Money
$94.20In the Money
$97.85In the Money
$92.88In the Money
$7.24In the Money
3In the Money
39In the Money
GSOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
393Out of the Money
GSIn the Money
$89.20In the Money
$92.85In the Money
$87.85In the Money
$20.64In the Money
1In the Money
35In the Money
GSOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
9Out of the Money
416Out of the Money
GSIn the Money
$84.25In the Money
$87.90In the Money
$73.95In the Money
$0.00In the Money
---In the Money
57In the Money
GSOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
12Out of the Money
542Out of the Money
GSIn the Money
$79.25In the Money
$82.75In the Money
$54.85In the Money
$0.00In the Money
---In the Money
193In the Money
GSOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.05Out of the Money
$-0.08Out of the Money
13Out of the Money
300Out of the Money
GSIn the Money
$74.80In the Money
$80.85In the Money
$71.10In the Money
$7.90In the Money
2In the Money
298In the Money
GSOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
143Out of the Money
1,044Out of the Money
GSIn the Money
$71.75In the Money
$75.25In the Money
$37.00In the Money
$0.00In the Money
---In the Money
3In the Money
GSOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
GSIn the Money
$69.25In the Money
$72.95In the Money
$57.11In the Money
$0.00In the Money
---In the Money
227In the Money
GSOut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
2Out of the Money
839Out of the Money
GSIn the Money
$66.75In the Money
$70.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
GSIn the Money
$64.25In the Money
$67.90In the Money
$63.33In the Money
$6.33In the Money
2In the Money
557In the Money
GSOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
753Out of the Money
GSIn the Money
$61.75In the Money
$68.00In the Money
$34.78In the Money
$0.00In the Money
---In the Money
18In the Money
GSOut of the Money
$0.01Out of the Money
$0.19Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
GSIn the Money
$59.85In the Money
$62.95In the Money
$58.35In the Money
$11.28In the Money
1In the Money
826In the Money
GSOut of the Money
$0.04Out of the Money
$0.12Out of the Money
$0.06Out of the Money
$-0.05Out of the Money
3Out of the Money
548Out of the Money
GSIn the Money
$56.75In the Money
$60.45In the Money
$58.84In the Money
$9.83In the Money
10In the Money
40In the Money
GSOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
401Out of the Money
GSIn the Money
$54.25In the Money
$57.95In the Money
$56.21In the Money
$10.29In the Money
18In the Money
557In the Money
GSOut of the Money
$0.04Out of the Money
$0.11Out of the Money
$0.08Out of the Money
$-0.04Out of the Money
50Out of the Money
1,906Out of the Money
GSIn the Money
$51.80In the Money
$55.45In the Money
$22.32In the Money
$0.00In the Money
---In the Money
15In the Money
GSOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.10Out of the Money
$-0.08Out of the Money
15Out of the Money
48Out of the Money
GSIn the Money
$49.30In the Money
$52.70In the Money
$45.61In the Money
$3.61In the Money
7In the Money
592In the Money
GSOut of the Money
$0.06Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$-0.06Out of the Money
8Out of the Money
494Out of the Money
GSIn the Money
$46.90In the Money
$50.50In the Money
$22.85In the Money
$0.00In the Money
---In the Money
25In the Money
GSOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
GSIn the Money
$44.90In the Money
$47.85In the Money
$40.70In the Money
$3.00In the Money
2In the Money
1,695In the Money
GSOut of the Money
$0.07Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$-0.06Out of the Money
27Out of the Money
1,543Out of the Money
GSIn the Money
$41.85In the Money
$45.20In the Money
$38.55In the Money
$11.55In the Money
6In the Money
105In the Money
GSOut of the Money
$0.09Out of the Money
$0.13Out of the Money
$0.14Out of the Money
$-0.05Out of the Money
32Out of the Money
188Out of the Money
GSIn the Money
$39.95In the Money
$42.55In the Money
$39.73In the Money
$6.13In the Money
15In the Money
1,512In the Money
GSOut of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$-0.08Out of the Money
190Out of the Money
516Out of the Money
GSIn the Money
$36.95In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.17Out of the Money
$-0.18Out of the Money
2Out of the Money
35Out of the Money
GSIn the Money
$34.45In the Money
$37.90In the Money
$36.13In the Money
$7.36In the Money
16In the Money
1,198In the Money
GSOut of the Money
$0.02Out of the Money
$0.16Out of the Money
$0.14Out of the Money
$-0.14Out of the Money
238Out of the Money
677Out of the Money
GSIn the Money
$31.95In the Money
$35.35In the Money
$30.95In the Money
$30.95In the Money
15In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.16Out of the Money
$-0.37Out of the Money
3Out of the Money
88Out of the Money
GSIn the Money
$30.05In the Money
$32.95In the Money
$31.37In the Money
$7.71In the Money
41In the Money
1,620In the Money
GSOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$-0.22Out of the Money
197Out of the Money
1,478Out of the Money
GSIn the Money
$27.65In the Money
$30.40In the Money
$21.52In the Money
$0.00In the Money
---In the Money
11In the Money
GSOut of the Money
$0.04Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$-0.30Out of the Money
146Out of the Money
141Out of the Money
GSIn the Money
$25.25In the Money
$27.10In the Money
$26.28In the Money
$7.36In the Money
49In the Money
1,699In the Money
GSOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.27Out of the Money
$-0.38Out of the Money
614Out of the Money
750Out of the Money
GSIn the Money
$22.85In the Money
$25.50In the Money
$21.10In the Money
$4.60In the Money
2In the Money
2In the Money
GSOut of the Money
$0.29Out of the Money
$0.36Out of the Money
$0.34Out of the Money
$-0.51Out of the Money
50Out of the Money
168Out of the Money
GSIn the Money
$19.80In the Money
$23.50In the Money
$20.50In the Money
$6.05In the Money
36In the Money
1,247In the Money
GSOut of the Money
$0.37Out of the Money
$0.45Out of the Money
$0.43Out of the Money
$-0.76Out of the Money
433Out of the Money
611Out of the Money
GSIn the Money
$18.10In the Money
$20.95In the Money
$18.65In the Money
$9.15In the Money
17In the Money
34In the Money
GSOut of the Money
$0.48Out of the Money
$0.58Out of the Money
$0.57Out of the Money
$-0.97Out of the Money
63Out of the Money
58Out of the Money
GSIn the Money
$16.60In the Money
$18.30In the Money
$17.00In the Money
$7.25In the Money
87In the Money
1,127In the Money
GSOut of the Money
$0.70Out of the Money
$0.77Out of the Money
$0.77Out of the Money
$-1.33Out of the Money
1,627Out of the Money
559Out of the Money
GSIn the Money
$14.40In the Money
$15.45In the Money
$14.40In the Money
$5.75In the Money
171In the Money
112In the Money
GSOut of the Money
$0.91Out of the Money
$1.04Out of the Money
$1.03Out of the Money
$-1.97Out of the Money
868Out of the Money
258Out of the Money
GSIn the Money
$11.30In the Money
$13.05In the Money
$12.30In the Money
$5.80In the Money
158In the Money
2,084In the Money
GSOut of the Money
$1.31Out of the Money
$1.48Out of the Money
$1.38Out of the Money
$-2.54Out of the Money
510Out of the Money
300Out of the Money
GSIn the Money
$10.30In the Money
$11.05In the Money
$10.96In the Money
$5.76In the Money
140In the Money
150In the Money
GSOut of the Money
$1.73Out of the Money
$1.99Out of the Money
$1.90Out of the Money
$-2.92Out of the Money
147Out of the Money
87Out of the Money
GSIn the Money
$8.50In the Money
$9.30In the Money
$8.66In the Money
$4.38In the Money
460In the Money
1,836In the Money
GSOut of the Money
$2.45Out of the Money
$2.75Out of the Money
$2.55Out of the Money
$-3.81Out of the Money
731Out of the Money
99Out of the Money
GSIn the Money
$6.95In the Money
$7.25In the Money
$7.25In the Money
$4.05In the Money
558In the Money
200In the Money
GSOut of the Money
$3.20Out of the Money
$3.50Out of the Money
$3.44Out of the Money
$-4.46Out of the Money
460Out of the Money
39Out of the Money
GSUnderlying issue's last price
$5.50Underlying issue's last price
$5.75Underlying issue's last price
$5.60Underlying issue's last price
$3.13Underlying issue's last price
1,176Underlying issue's last price
600Underlying issue's last price
Filter Table By Strike Price of$455.00Underlying issue's last price
GSUnderlying issue's last price
$4.25Underlying issue's last price
$4.55Underlying issue's last price
$4.50Underlying issue's last price
$-7.23Underlying issue's last price
223Underlying issue's last price
9Underlying issue's last price
GSNear the Money
$4.25Near the Money
$4.55Near the Money
$4.35Near the Money
$2.58Near the Money
187Near the Money
52Near the Money
GSIn the Money
$5.50In the Money
$5.75In the Money
$5.90In the Money
$-5.15In the Money
168In the Money
10In the Money
GSOut of the Money
$3.25Out of the Money
$3.50Out of the Money
$3.28Out of the Money
$1.91Out of the Money
283Out of the Money
523Out of the Money
GSIn the Money
$7.00In the Money
$7.25In the Money
$7.20In the Money
$-7.07In the Money
200In the Money
13In the Money
GSOut of the Money
$2.34Out of the Money
$2.56Out of the Money
$2.46Out of the Money
$1.73Out of the Money
157Out of the Money
29Out of the Money
GSIn the Money
$8.10In the Money
$9.15In the Money
$8.85In the Money
$8.85In the Money
17In the Money
---In the Money
GSOut of the Money
$1.72Out of the Money
$1.97Out of the Money
$1.92Out of the Money
$1.26Out of the Money
224Out of the Money
457Out of the Money
GSIn the Money
$10.35In the Money
$11.80In the Money
$18.85In the Money
$0.00In the Money
---In the Money
5In the Money
GSOut of the Money
$0.72Out of the Money
$1.06Out of the Money
$0.92Out of the Money
$0.59Out of the Money
200Out of the Money
400Out of the Money
GSIn the Money
$13.40In the Money
$16.35In the Money
$14.77In the Money
$14.77In the Money
7In the Money
---In the Money
GSOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.47Out of the Money
$0.27Out of the Money
94Out of the Money
113Out of the Money
GSIn the Money
$17.65In the Money
$21.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.20Out of the Money
$0.26Out of the Money
$0.25Out of the Money
$0.16Out of the Money
170Out of the Money
113Out of the Money
GSIn the Money
$23.10In the Money
$26.20In the Money
$56.82In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.10Out of the Money
$0.28Out of the Money
$0.11Out of the Money
$0.06Out of the Money
148Out of the Money
127Out of the Money
GSIn the Money
$27.50In the Money
$31.25In the Money
$72.55In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.06Out of the Money
$0.01Out of the Money
5Out of the Money
39Out of the Money
GSIn the Money
$32.70In the Money
$36.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$-0.01Out of the Money
3Out of the Money
29Out of the Money
GSIn the Money
$37.65In the Money
$41.25In the Money
$82.55In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
GSIn the Money
$42.50In the Money
$46.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$47.50In the Money
$51.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GSIn the Money
$52.50In the Money
$56.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GSIn the Money
$57.50In the Money
$61.20In the Money
$102.55In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
GSIn the Money
$62.45In the Money
$66.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money