Stocks Options

LAST PRICE
454.9100
TODAY'S CHANGE (%)
Trending Down-3.1900 (-0.6964%)

Bid / Lots
454.1100/ 2
Ask / Lots
454.4500/ 9
Open / Previous Close
455.4400 / 458.1000
Day Range
Low 454.5000
High 461.1600
52 Week Range
Low 289.3568
High 471.4800
Volume
1,736,189
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.319

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GSIn the Money	$234.15In the Money	$236.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	GSOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GSIn the Money	$224.20In the Money	$226.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	GSOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$214.20In the Money	$216.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	GSOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$204.20In the Money	$206.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	GSOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GSIn the Money	$194.20In the Money	$196.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	GSOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$184.25In the Money	$186.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	GSOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$179.25In the Money	$181.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	GSOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$174.25In the Money	$176.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	GSOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$169.25In the Money	$171.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	GSOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$164.25In the Money	$166.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	GSOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$159.25In the Money	$161.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	GSOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$154.25In the Money	$156.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	GSOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$149.25In the Money	$151.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	GSOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$144.30In the Money	$146.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	GSOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$139.30In the Money	$141.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	GSOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$134.30In the Money	$136.25In the Money	$142.01In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	GSOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$129.30In the Money	$131.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	GSOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$124.30In the Money	$126.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	GSOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$119.30In the Money	$121.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	GSOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$114.30In the Money	$116.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	GSOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$109.30In the Money	$111.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	GSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.65Out of the Money	1Out of the Money	1Out of the Money
GSIn the Money	$104.30In the Money	$106.25In the Money	$112.01In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	GSOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$0.04Out of the Money	2Out of the Money	---Out of the Money
GSIn the Money	$99.35In the Money	$101.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	GSOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$94.35In the Money	$96.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	GSOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$89.35In the Money	$91.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	GSOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$84.35In the Money	$86.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	GSOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
GSIn the Money	$79.35In the Money	$81.30In the Money	$70.58In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	GSOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$74.35In the Money	$76.35In the Money	$81.54In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$380.00	GSOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	560Out of the Money
GSIn the Money	$69.35In the Money	$71.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	GSOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GSIn the Money	$64.35In the Money	$66.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	GSOut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
GSIn the Money	$59.40In the Money	$61.30In the Money	$60.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	GSOut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GSIn the Money	$54.40In the Money	$56.30In the Money	$58.04In the Money	$5.29In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$400.00	GSOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	3Out of the Money	193Out of the Money
GSIn the Money	$49.40In the Money	$51.35In the Money	$59.38In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	GSOut of the Money	$0.06Out of the Money	$0.23Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	2Out of the Money	80Out of the Money
GSIn the Money	$44.45In the Money	$46.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	GSOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	24Out of the Money	147Out of the Money
GSIn the Money	$39.45In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	GSOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.23Out of the Money	38Out of the Money	50Out of the Money
GSIn the Money	$34.50In the Money	$36.40In the Money	$42.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$420.00	GSOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$-0.04Out of the Money	27Out of the Money	199Out of the Money
GSIn the Money	$29.60In the Money	$31.50In the Money	$27.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$425.00	GSOut of the Money	$0.16Out of the Money	$0.22Out of the Money	$0.19Out of the Money	$-0.13Out of the Money	44Out of the Money	153Out of the Money
GSIn the Money	$24.75In the Money	$26.50In the Money	$21.09In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	GSOut of the Money	$0.27Out of the Money	$0.31Out of the Money	$0.30Out of the Money	$-0.07Out of the Money	66Out of the Money	235Out of the Money
GSIn the Money	$20.40In the Money	$21.70In the Money	$21.70In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$435.00	GSOut of the Money	$0.44Out of the Money	$0.51Out of the Money	$0.45Out of the Money	$-0.09Out of the Money	51Out of the Money	203Out of the Money
GSIn the Money	$15.40In the Money	$16.75In the Money	$18.09In the Money	$1.44In the Money	1In the Money	27In the Money	Filter Table By Strike Price of$440.00	GSOut of the Money	$0.81Out of the Money	$0.96Out of the Money	$0.83Out of the Money	$-0.05Out of the Money	95Out of the Money	233Out of the Money
GSIn the Money	$13.65In the Money	$14.65In the Money	$19.23In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$442.50	GSOut of the Money	$1.10Out of the Money	$1.21Out of the Money	$1.14Out of the Money	$-0.04Out of the Money	43Out of the Money	102Out of the Money
GSIn the Money	$11.60In the Money	$12.75In the Money	$14.44In the Money	$1.71In the Money	7In the Money	18In the Money	Filter Table By Strike Price of$445.00	GSOut of the Money	$1.47Out of the Money	$1.60Out of the Money	$1.54Out of the Money	$0.13Out of the Money	782Out of the Money	209Out of the Money
GSIn the Money	$9.75In the Money	$10.70In the Money	$13.30In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$447.50	GSOut of the Money	$2.05Out of the Money	$2.20Out of the Money	$1.92Out of the Money	$-0.05Out of the Money	105Out of the Money	86Out of the Money
GSIn the Money	$7.95In the Money	$8.60In the Money	$8.70In the Money	$-3.00In the Money	33In the Money	45In the Money	Filter Table By Strike Price of$450.00	GSOut of the Money	$2.74Out of the Money	$2.97Out of the Money	$2.70Out of the Money	$0.29Out of the Money	334Out of the Money	249Out of the Money
GSUnderlying issue's last price	$6.50Underlying issue's last price	$6.75Underlying issue's last price	$7.05Underlying issue's last price	$-5.33Underlying issue's last price	16Underlying issue's last price	42Underlying issue's last price	Filter Table By Strike Price of$452.50Underlying issue's last price	GSUnderlying issue's last price	$3.65Underlying issue's last price	$3.85Underlying issue's last price	$3.38Underlying issue's last price	$0.21Underlying issue's last price	54Underlying issue's last price	32Underlying issue's last price
GSNear the Money	$5.05Near the Money	$5.30Near the Money	$5.52Near the Money	$-2.06Near the Money	75Near the Money	264Near the Money	Filter Table By Strike Price of$455.00	GSIn the Money	$4.70In the Money	$4.90In the Money	$4.84In the Money	$0.79In the Money	550In the Money	243In the Money
GSNear the Money	$3.90Near the Money	$4.10Near the Money	$4.26Near the Money	$-1.95Near the Money	116Near the Money	135Near the Money	Filter Table By Strike Price of$457.50	GSIn the Money	$6.00In the Money	$6.35In the Money	$6.03In the Money	$0.91In the Money	193In the Money	78In the Money
GSOut of the Money	$2.87Out of the Money	$3.10Out of the Money	$3.00Out of the Money	$-2.05Out of the Money	1,093Out of the Money	328Out of the Money	Filter Table By Strike Price of$460.00	GSIn the Money	$7.55In the Money	$7.90In the Money	$7.53In the Money	$1.16In the Money	71In the Money	128In the Money
GSOut of the Money	$2.05Out of the Money	$2.32Out of the Money	$2.20Out of the Money	$-1.64Out of the Money	69Out of the Money	184Out of the Money	Filter Table By Strike Price of$462.50	GSIn the Money	$9.15In the Money	$9.85In the Money	$8.60In the Money	$0.80In the Money	30In the Money	63In the Money
GSOut of the Money	$1.46Out of the Money	$1.67Out of the Money	$1.79Out of the Money	$-1.25Out of the Money	284Out of the Money	455Out of the Money	Filter Table By Strike Price of$465.00	GSIn the Money	$10.90In the Money	$11.75In the Money	$11.39In the Money	$1.89In the Money	14In the Money	51In the Money
GSOut of the Money	$1.02Out of the Money	$1.21Out of the Money	$1.35Out of the Money	$-0.82Out of the Money	51Out of the Money	71Out of the Money	Filter Table By Strike Price of$467.50	GSIn the Money	$12.90In the Money	$13.75In the Money	$12.93In the Money	$1.97In the Money	12In the Money	9In the Money
GSOut of the Money	$0.72Out of the Money	$0.84Out of the Money	$0.81Out of the Money	$-0.84Out of the Money	85Out of the Money	238Out of the Money	Filter Table By Strike Price of$470.00	GSIn the Money	$14.95In the Money	$16.00In the Money	$14.11In the Money	$4.41In the Money	14In the Money	28In the Money
GSOut of the Money	$0.48Out of the Money	$0.59Out of the Money	$0.57Out of the Money	$-0.54Out of the Money	69Out of the Money	52Out of the Money	Filter Table By Strike Price of$472.50	GSIn the Money	$17.00In the Money	$18.80In the Money	$13.55In the Money	$0.00In the Money	---In the Money	3In the Money
GSOut of the Money	$0.32Out of the Money	$0.41Out of the Money	$0.40Out of the Money	$-0.40Out of the Money	118Out of the Money	542Out of the Money	Filter Table By Strike Price of$475.00	GSIn the Money	$19.35In the Money	$21.15In the Money	$21.30In the Money	$0.00In the Money	---In the Money	137In the Money
GSOut of the Money	$0.08Out of the Money	$0.22Out of the Money	$0.18Out of the Money	$-0.22Out of the Money	91Out of the Money	518Out of the Money	Filter Table By Strike Price of$480.00	GSIn the Money	$24.15In the Money	$26.05In the Money	$21.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	229Out of the Money	65Out of the Money	Filter Table By Strike Price of$485.00	GSIn the Money	$29.15In the Money	$30.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.21Out of the Money	10Out of the Money	31Out of the Money	Filter Table By Strike Price of$490.00	GSIn the Money	$34.15In the Money	$35.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$495.00	GSIn the Money	$39.15In the Money	$41.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$500.00	GSIn the Money	$44.15In the Money	$46.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$505.00	GSIn the Money	$49.15In the Money	$50.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$510.00	GSIn the Money	$54.15In the Money	$55.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$515.00	GSIn the Money	$59.15In the Money	$60.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$520.00	GSIn the Money	$64.15In the Money	$65.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	GSIn the Money	$69.15In the Money	$71.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$530.00	GSIn the Money	$74.15In the Money	$76.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.01Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	GSIn the Money	$79.15In the Money	$81.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	GSIn the Money	$84.15In the Money	$86.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Goldman Sachs Group Inc
NYSE:GSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)