Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSIn the Money | $248.05In the Money | $255.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | |
GSIn the Money | $238.20In the Money | $244.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $233.00In the Money | $240.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GSIn the Money | $229.35In the Money | $234.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $223.10In the Money | $230.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $218.20In the Money | $225.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $213.15In the Money | $219.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $208.00In the Money | $215.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $203.15In the Money | $210.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $198.20In the Money | $204.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $193.30In the Money | $199.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $188.20In the Money | $195.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
GSIn the Money | $183.15In the Money | $190.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $178.15In the Money | $183.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $173.15In the Money | $180.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $168.15In the Money | $175.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $163.20In the Money | $169.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GSIn the Money | $158.30In the Money | $165.95In the Money | $116.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GSIn the Money | $153.15In the Money | $160.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $148.15In the Money | $155.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GSIn the Money | $143.20In the Money | $150.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $138.25In the Money | $145.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $134.70In the Money | $140.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $129.45In the Money | $135.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GSIn the Money | $123.25In the Money | $129.50In the Money | $83.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
GSIn the Money | $118.25In the Money | $125.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GSIn the Money | $114.70In the Money | $120.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GSIn the Money | $108.20In the Money | $116.00In the Money | $112.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
GSIn the Money | $104.60In the Money | $110.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
GSIn the Money | $98.30In the Money | $106.00In the Money | $107.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
GSIn the Money | $93.25In the Money | $101.00In the Money | $104.82In the Money | $0.00In the Money | ---In the Money | 4In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GSIn the Money | $89.50In the Money | $96.00In the Money | $75.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
GSIn the Money | $84.40In the Money | $91.00In the Money | $92.65In the Money | $8.57In the Money | 1In the Money | 3In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
GSIn the Money | $79.40In the Money | $86.00In the Money | $91.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
GSIn the Money | $73.30In the Money | $81.00In the Money | $54.62In the Money | $0.00In the Money | ---In the Money | 6In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
GSIn the Money | $69.45In the Money | $76.00In the Money | $71.47In the Money | $-2.81In the Money | 1In the Money | 14In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
GSIn the Money | $63.35In the Money | $69.60In the Money | $72.97In the Money | $0.00In the Money | ---In the Money | 17In the Money | GSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
GSIn the Money | $58.75In the Money | $63.90In the Money | $71.08In the Money | $0.00In the Money | ---In the Money | 53In the Money | GSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 773Out of the Money | |
GSIn the Money | $55.90In the Money | $62.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $53.30In the Money | $59.50In the Money | $60.98In the Money | $0.00In the Money | ---In the Money | 33In the Money | GSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 143Out of the Money | |
GSIn the Money | $51.30In the Money | $57.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $2.94Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GSIn the Money | $48.35In the Money | $55.15In the Money | $56.07In the Money | $-3.82In the Money | 1In the Money | 51In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
GSIn the Money | $45.90In the Money | $52.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $45.65In the Money | $49.95In the Money | $49.60In the Money | $-7.00In the Money | 7In the Money | 58In the Money | GSOut of the Money | $0.00Out of the Money | $1.23Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 40Out of the Money | 1,888Out of the Money | |
GSIn the Money | $41.25In the Money | $46.50In the Money | $38.58In the Money | $0.00In the Money | ---In the Money | 6In the Money | GSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GSIn the Money | $38.40In the Money | $44.10In the Money | $46.50In the Money | $-2.05In the Money | 11In the Money | 87In the Money | GSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
GSIn the Money | $36.45In the Money | $42.15In the Money | $45.16In the Money | $0.00In the Money | ---In the Money | 25In the Money | GSOut of the Money | $0.00Out of the Money | $2.76Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
GSIn the Money | $35.15In the Money | $40.10In the Money | $36.00In the Money | $-6.46In the Money | 15In the Money | 70In the Money | GSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 100Out of the Money | 199Out of the Money | |
GSIn the Money | $30.90In the Money | $36.80In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | GSOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 70Out of the Money | |
GSIn the Money | $28.60In the Money | $35.05In the Money | $35.57In the Money | $1.37In the Money | 16In the Money | 172In the Money | GSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 7Out of the Money | 244Out of the Money | |
GSIn the Money | $25.85In the Money | $31.75In the Money | $15.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
GSIn the Money | $23.45In the Money | $29.90In the Money | $32.00In the Money | $3.63In the Money | 15In the Money | 71In the Money | GSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 8Out of the Money | 187Out of the Money | |
GSIn the Money | $20.90In the Money | $27.00In the Money | $28.68In the Money | $0.00In the Money | ---In the Money | 14In the Money | GSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 15Out of the Money | 118Out of the Money | |
GSIn the Money | $20.30In the Money | $24.10In the Money | $22.00In the Money | $-6.69In the Money | 22In the Money | 125In the Money | GSOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 218Out of the Money | 856Out of the Money | |
GSIn the Money | $15.90In the Money | $21.75In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | GSOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 12Out of the Money | 184Out of the Money | |
GSIn the Money | $15.75In the Money | $19.00In the Money | $17.00In the Money | $-1.68In the Money | 10In the Money | 261In the Money | GSOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.05Out of the Money | 326Out of the Money | 304Out of the Money | |
GSIn the Money | $11.60In the Money | $16.75In the Money | $19.21In the Money | $0.00In the Money | ---In the Money | 63In the Money | GSOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.13Out of the Money | 29Out of the Money | 166Out of the Money | |
GSIn the Money | $10.75In the Money | $14.45In the Money | $13.00In the Money | $-9.01In the Money | 21In the Money | 194In the Money | GSOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.16Out of the Money | 248Out of the Money | 876Out of the Money | |
GSIn the Money | $8.80In the Money | $12.20In the Money | $9.55In the Money | $-9.16In the Money | 5In the Money | 228In the Money | GSOut of the Money | $0.38Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $0.26Out of the Money | 175Out of the Money | 618Out of the Money | |
GSIn the Money | $7.15In the Money | $9.45In the Money | $8.00In the Money | $-8.80In the Money | 14In the Money | 311In the Money | GSOut of the Money | $0.63Out of the Money | $0.82Out of the Money | $0.75Out of the Money | $0.54Out of the Money | 558Out of the Money | 870Out of the Money | |
GSIn the Money | $5.95In the Money | $6.70In the Money | $5.87In the Money | $-7.89In the Money | 51In the Money | 439In the Money | GSOut of the Money | $1.09Out of the Money | $1.25Out of the Money | $1.31Out of the Money | $0.99Out of the Money | 545Out of the Money | 641Out of the Money | |
GSUnderlying issue's last price | $4.40Underlying issue's last price | $4.85Underlying issue's last price | $4.38Underlying issue's last price | $-7.12Underlying issue's last price | 323Underlying issue's last price | 293Underlying issue's last price | Filter Table By Strike Price of$460.00Underlying issue's last price | GSUnderlying issue's last price | $1.78Underlying issue's last price | $2.02Underlying issue's last price | $1.95Underlying issue's last price | $1.44Underlying issue's last price | 1,545Underlying issue's last price | 1,172Underlying issue's last price |
GSNear the Money | $3.05Near the Money | $3.35Near the Money | $3.06Near the Money | $-5.89Near the Money | 289Near the Money | 186Near the Money | GSIn the Money | $2.74In the Money | $3.10In the Money | $3.00In the Money | $2.14In the Money | 738In the Money | 734In the Money | |
GSNear the Money | $1.90Near the Money | $2.14Near the Money | $1.87Near the Money | $-5.45Near the Money | 438Near the Money | 698Near the Money | GSIn the Money | $4.00In the Money | $4.50In the Money | $4.20In the Money | $2.90In the Money | 1,308In the Money | 1,467In the Money | |
GSOut of the Money | $1.06Out of the Money | $1.34Out of the Money | $1.20Out of the Money | $-4.55Out of the Money | 654Out of the Money | 90Out of the Money | GSIn the Money | $5.65In the Money | $6.35In the Money | $6.55In the Money | $4.71In the Money | 279In the Money | 137In the Money | |
GSOut of the Money | $0.59Out of the Money | $0.75Out of the Money | $0.69Out of the Money | $-3.46Out of the Money | 1,278Out of the Money | 1,264Out of the Money | GSIn the Money | $6.80In the Money | $9.85In the Money | $8.12In the Money | $5.12In the Money | 434In the Money | 830In the Money | |
GSOut of the Money | $0.29Out of the Money | $0.42Out of the Money | $0.29Out of the Money | $-2.41Out of the Money | 277Out of the Money | 155Out of the Money | GSIn the Money | $8.40In the Money | $12.10In the Money | $8.12In the Money | $4.02In the Money | 33In the Money | 61In the Money | |
GSOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $-1.75Out of the Money | 534Out of the Money | 1,013Out of the Money | GSIn the Money | $10.65In the Money | $16.55In the Money | $14.31In the Money | $8.31In the Money | 20In the Money | 100In the Money | |
GSOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-1.08Out of the Money | 159Out of the Money | 165Out of the Money | GSIn the Money | $13.80In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.70Out of the Money | 152Out of the Money | 612Out of the Money | GSIn the Money | $16.00In the Money | $21.60In the Money | $16.00In the Money | $5.50In the Money | 2In the Money | 15In the Money | |
GSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.36Out of the Money | 42Out of the Money | 151Out of the Money | GSIn the Money | $18.55In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $-0.24Out of the Money | 55Out of the Money | 322Out of the Money | GSIn the Money | $21.35In the Money | $26.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 7Out of the Money | 22Out of the Money | GSIn the Money | $22.60In the Money | $29.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 70Out of the Money | 355Out of the Money | GSIn the Money | $25.10In the Money | $31.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $2.31Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GSIn the Money | $28.00In the Money | $34.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 5Out of the Money | 90Out of the Money | GSIn the Money | $31.25In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $2.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $33.75In the Money | $38.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $2.99Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | GSIn the Money | $35.60In the Money | $40.70In the Money | $39.45In the Money | $10.45In the Money | 15In the Money | 27In the Money | |
GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $38.75In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GSIn the Money | $41.15In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $2.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $42.70In the Money | $49.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | GSIn the Money | $45.10In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $47.85In the Money | $54.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $50.75In the Money | $55.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $53.75In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $56.30In the Money | $61.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 7Out of the Money | ---Out of the Money | GSIn the Money | $57.75In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GSIn the Money | $61.35In the Money | $66.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $63.00In the Money | $69.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | GSIn the Money | $66.20In the Money | $71.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $2.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $67.05In the Money | $74.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $3.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | GSIn the Money | $70.90In the Money | $76.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $73.40In the Money | $79.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | GSIn the Money | $76.20In the Money | $81.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |