Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSIn the Money | $256.60In the Money | $259.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $246.65In the Money | $249.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $241.65In the Money | $244.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $236.65In the Money | $239.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $231.65In the Money | $234.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $226.70In the Money | $229.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $221.70In the Money | $224.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $216.70In the Money | $219.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $211.70In the Money | $214.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $206.65In the Money | $209.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $201.70In the Money | $204.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $196.70In the Money | $199.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $191.65In the Money | $194.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $186.70In the Money | $189.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $181.75In the Money | $184.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $176.75In the Money | $179.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $171.80In the Money | $174.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GSIn the Money | $166.70In the Money | $169.25In the Money | $116.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GSIn the Money | $161.75In the Money | $164.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $156.90In the Money | $159.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GSIn the Money | $151.75In the Money | $154.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $146.75In the Money | $149.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $141.80In the Money | $144.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $136.75In the Money | $139.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GSIn the Money | $131.80In the Money | $134.30In the Money | $83.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
GSIn the Money | $126.80In the Money | $129.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GSIn the Money | $121.80In the Money | $124.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GSIn the Money | $116.80In the Money | $119.25In the Money | $112.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 38Out of the Money | |
GSIn the Money | $111.90In the Money | $114.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
GSIn the Money | $106.80In the Money | $109.25In the Money | $107.35In the Money | $11.19In the Money | 15In the Money | 16In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
GSIn the Money | $101.90In the Money | $104.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GSIn the Money | $96.85In the Money | $99.30In the Money | $75.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
GSIn the Money | $91.85In the Money | $94.30In the Money | $84.08In the Money | $0.00In the Money | ---In the Money | 3In the Money | GSOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 41Out of the Money | |
GSIn the Money | $86.85In the Money | $89.25In the Money | $78.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
GSIn the Money | $81.90In the Money | $84.25In the Money | $54.62In the Money | $0.00In the Money | ---In the Money | 6In the Money | GSOut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 82Out of the Money | |
GSIn the Money | $76.90In the Money | $79.30In the Money | $74.28In the Money | $0.00In the Money | ---In the Money | 14In the Money | GSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 80Out of the Money | |
GSIn the Money | $71.90In the Money | $74.20In the Money | $72.97In the Money | $19.57In the Money | 2In the Money | 17In the Money | GSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
GSIn the Money | $66.90In the Money | $69.40In the Money | $68.58In the Money | $22.88In the Money | 11In the Money | 38In the Money | GSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 764Out of the Money | |
GSIn the Money | $61.95In the Money | $64.35In the Money | $62.40In the Money | $3.75In the Money | 1In the Money | 33In the Money | GSOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 137Out of the Money | |
GSIn the Money | $56.90In the Money | $59.40In the Money | $36.98In the Money | $0.00In the Money | ---In the Money | 53In the Money | GSOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
GSIn the Money | $51.95In the Money | $54.35In the Money | $52.90In the Money | $3.65In the Money | 30In the Money | 37In the Money | GSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 15Out of the Money | 1,892Out of the Money | |
GSIn the Money | $49.45In the Money | $51.85In the Money | $38.58In the Money | $0.00In the Money | ---In the Money | 6In the Money | GSOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GSIn the Money | $46.95In the Money | $49.35In the Money | $47.55In the Money | $4.55In the Money | 12In the Money | 82In the Money | GSOut of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 3Out of the Money | 108Out of the Money | |
GSIn the Money | $44.45In the Money | $46.95In the Money | $45.16In the Money | $45.16In the Money | 25In the Money | ---In the Money | GSOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GSIn the Money | $41.95In the Money | $44.40In the Money | $42.46In the Money | $1.87In the Money | 10In the Money | 60In the Money | GSOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
GSIn the Money | $39.50In the Money | $41.95In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | GSOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 3Out of the Money | 71Out of the Money | |
GSIn the Money | $37.10In the Money | $40.45In the Money | $37.36In the Money | $1.79In the Money | 3In the Money | 188In the Money | GSOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 8Out of the Money | 224Out of the Money | |
GSIn the Money | $34.50In the Money | $37.00In the Money | $15.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 99Out of the Money | 149Out of the Money | |
GSIn the Money | $32.10In the Money | $35.35In the Money | $32.55In the Money | $1.15In the Money | 3In the Money | 79In the Money | GSOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 76Out of the Money | 228Out of the Money | |
GSIn the Money | $29.65In the Money | $32.05In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | GSOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 112Out of the Money | 122Out of the Money | |
GSIn the Money | $27.05In the Money | $29.55In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | 125In the Money | GSOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.12Out of the Money | 233Out of the Money | 736Out of the Money | |
GSIn the Money | $24.60In the Money | $27.00In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 36In the Money | GSOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $-0.11Out of the Money | 17Out of the Money | 179Out of the Money | |
GSIn the Money | $22.25In the Money | $24.85In the Money | $23.50In the Money | $2.67In the Money | 18In the Money | 262In the Money | GSOut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $-0.11Out of the Money | 26Out of the Money | 320Out of the Money | |
GSIn the Money | $19.70In the Money | $23.45In the Money | $20.92In the Money | $5.00In the Money | 1In the Money | 66In the Money | GSOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.23Out of the Money | 25Out of the Money | 189Out of the Money | |
GSIn the Money | $17.30In the Money | $19.75In the Money | $18.00In the Money | $3.10In the Money | 19In the Money | 165In the Money | GSOut of the Money | $0.24Out of the Money | $0.38Out of the Money | $0.30Out of the Money | $-0.40Out of the Money | 96Out of the Money | 865Out of the Money | |
GSIn the Money | $15.05In the Money | $19.70In the Money | $15.42In the Money | $0.94In the Money | 18In the Money | 235In the Money | GSOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.44Out of the Money | 365Out of the Money | 496Out of the Money | |
GSIn the Money | $12.65In the Money | $14.65In the Money | $13.80In the Money | $1.75In the Money | 33In the Money | 315In the Money | GSOut of the Money | $0.49Out of the Money | $0.68Out of the Money | $0.61Out of the Money | $-0.64Out of the Money | 274Out of the Money | 510Out of the Money | |
GSIn the Money | $10.55In the Money | $12.20In the Money | $11.50In the Money | $0.54In the Money | 36In the Money | 380In the Money | GSOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.87Out of the Money | $-0.82Out of the Money | 464Out of the Money | 170Out of the Money | |
GSIn the Money | $8.50In the Money | $9.85In the Money | $9.18In the Money | $0.80In the Money | 106In the Money | 397In the Money | GSOut of the Money | $1.15Out of the Money | $1.34Out of the Money | $1.24Out of the Money | $-1.05Out of the Money | 389Out of the Money | 412Out of the Money | |
GSIn the Money | $6.80In the Money | $7.80In the Money | $7.15In the Money | $0.80In the Money | 72In the Money | 131In the Money | GSOut of the Money | $1.68Out of the Money | $1.96Out of the Money | $1.96Out of the Money | $-1.14Out of the Money | 711Out of the Money | 150Out of the Money | |
GSUnderlying issue's last price | $5.65Underlying issue's last price | $6.10Underlying issue's last price | $5.85Underlying issue's last price | $0.80Underlying issue's last price | 224Underlying issue's last price | 579Underlying issue's last price | Filter Table By Strike Price of$465.00Underlying issue's last price | GSUnderlying issue's last price | $2.49Underlying issue's last price | $3.30Underlying issue's last price | $2.62Underlying issue's last price | $-1.51Underlying issue's last price | 1,052Underlying issue's last price | 606Underlying issue's last price |
GSNear the Money | $3.10Near the Money | $3.30Near the Money | $3.12Near the Money | $0.17Near the Money | 928Near the Money | 460Near the Money | GSIn the Money | $4.80In the Money | $5.15In the Money | $4.98In the Money | $-2.17In the Money | 588In the Money | 179In the Money | |
GSOut of the Money | $1.13Out of the Money | $1.65Out of the Money | $1.56Out of the Money | $0.04Out of the Money | 413Out of the Money | 633Out of the Money | GSIn the Money | $7.65In the Money | $9.25In the Money | $8.50In the Money | $-2.30In the Money | 48In the Money | 31In the Money | |
GSOut of the Money | $0.56Out of the Money | $0.95Out of the Money | $0.66Out of the Money | $-0.09Out of the Money | 410Out of the Money | 353Out of the Money | GSIn the Money | $11.65In the Money | $13.70In the Money | $17.27In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GSOut of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $-0.09Out of the Money | 275Out of the Money | 108Out of the Money | GSIn the Money | $14.00In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 219Out of the Money | 41Out of the Money | GSIn the Money | $20.25In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 1Out of the Money | 73Out of the Money | GSIn the Money | $26.05In the Money | $28.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | GSIn the Money | $31.20In the Money | $33.65In the Money | $32.50In the Money | $-2.07In the Money | 50In the Money | 15In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | GSIn the Money | $36.10In the Money | $38.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | GSIn the Money | $41.05In the Money | $43.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $46.10In the Money | $48.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $51.05In the Money | $53.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $56.10In the Money | $58.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 5Out of the Money | ---Out of the Money | GSIn the Money | $60.15In the Money | $63.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 12Out of the Money | ---Out of the Money | GSIn the Money | $66.05In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |