Stocks Options

LAST PRICE
461.7700
TODAY'S CHANGE (%)
Trending Down-0.6100 (-0.1319%)

Bid / Lots
461.7300/ 2
Ask / Lots
461.8100/ 1
Open / Previous Close
464.2300 / 462.3800
Day Range
Low 459.4335
High 464.3100
52 Week Range
Low 289.3568
High 471.4800
Volume
855,125
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.703

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GSIn the Money	$250.70In the Money	$252.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	GSOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GSIn the Money	$240.70In the Money	$242.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	GSOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GSIn the Money	$235.40In the Money	$237.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	GSOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$230.90In the Money	$232.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	GSOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$225.50In the Money	$227.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	GSOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$220.50In the Money	$222.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	GSOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$215.55In the Money	$217.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	GSOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$210.60In the Money	$212.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	GSOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$205.55In the Money	$207.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	GSOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$200.50In the Money	$202.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	GSOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$195.50In the Money	$197.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	GSOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$190.50In the Money	$192.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	GSOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$185.60In the Money	$187.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	GSOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$180.85In the Money	$182.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	GSOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$175.50In the Money	$177.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	GSOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$170.65In the Money	$172.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	GSOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GSIn the Money	$165.55In the Money	$167.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	GSOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$160.55In the Money	$162.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	GSOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$155.50In the Money	$157.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	GSOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$150.65In the Money	$152.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	GSOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$145.60In the Money	$147.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	GSOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$140.55In the Money	$142.35In the Money	$147.14In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$320.00	GSOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$135.80In the Money	$137.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	GSOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GSIn the Money	$130.55In the Money	$132.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	GSOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GSIn the Money	$125.55In the Money	$127.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	GSOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$120.80In the Money	$122.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	GSOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GSIn the Money	$115.60In the Money	$117.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	GSOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GSIn the Money	$110.65In the Money	$112.40In the Money	$120.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	GSOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
GSIn the Money	$105.90In the Money	$107.40In the Money	$98.16In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$355.00	GSOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
GSIn the Money	$100.90In the Money	$102.40In the Money	$96.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$360.00	GSOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
GSIn the Money	$95.70In the Money	$97.40In the Money	$78.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$365.00	GSOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
GSIn the Money	$90.55In the Money	$92.40In the Money	$95.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$370.00	GSOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
GSIn the Money	$85.60In the Money	$87.40In the Money	$32.57In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$375.00	GSOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
GSIn the Money	$80.80In the Money	$82.40In the Money	$91.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$380.00	GSOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
GSIn the Money	$76.00In the Money	$77.40In the Money	$29.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$385.00	GSOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
GSIn the Money	$70.70In the Money	$72.40In the Money	$74.56In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$390.00	GSOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
GSIn the Money	$65.85In the Money	$67.45In the Money	$72.26In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$395.00	GSOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
GSIn the Money	$60.60In the Money	$62.45In the Money	$66.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$400.00	GSOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money
GSIn the Money	$58.20In the Money	$59.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$402.50	GSOut of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
GSIn the Money	$55.75In the Money	$57.45In the Money	$61.11In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$405.00	GSOut of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
GSIn the Money	$53.15In the Money	$54.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$407.50	GSOut of the Money	$0.04Out of the Money	$0.17Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GSIn the Money	$50.65In the Money	$52.40In the Money	$53.34In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$410.00	GSOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
GSIn the Money	$48.25In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.50	GSOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GSIn the Money	$45.75In the Money	$47.45In the Money	$56.66In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$415.00	GSOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
GSIn the Money	$43.15In the Money	$44.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.50	GSOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$40.70In the Money	$42.45In the Money	$41.43In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$420.00	GSOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
GSIn the Money	$38.35In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.50	GSOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GSIn the Money	$35.70In the Money	$37.50In the Money	$35.89In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$425.00	GSOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.08Out of the Money	22Out of the Money	174Out of the Money
GSIn the Money	$33.20In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.50	GSOut of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
GSIn the Money	$30.70In the Money	$32.60In the Money	$32.00In the Money	$1.10In the Money	1In the Money	152In the Money	Filter Table By Strike Price of$430.00	GSOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$-0.04Out of the Money	4Out of the Money	219Out of the Money
GSIn the Money	$28.30In the Money	$29.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.50	GSOut of the Money	$0.24Out of the Money	$0.29Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
GSIn the Money	$25.85In the Money	$28.05In the Money	$26.50In the Money	$-0.50In the Money	1In the Money	172In the Money	Filter Table By Strike Price of$435.00	GSOut of the Money	$0.31Out of the Money	$0.35Out of the Money	$0.39Out of the Money	$-0.01Out of the Money	10Out of the Money	330Out of the Money
GSIn the Money	$23.35In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.50	GSOut of the Money	$0.39Out of the Money	$0.44Out of the Money	$0.40Out of the Money	$-0.07Out of the Money	26Out of the Money	39Out of the Money
GSIn the Money	$20.95In the Money	$23.05In the Money	$20.68In the Money	$-9.32In the Money	2In the Money	88In the Money	Filter Table By Strike Price of$440.00	GSOut of the Money	$0.50Out of the Money	$0.56Out of the Money	$0.56Out of the Money	$-0.13Out of the Money	14Out of the Money	317Out of the Money
GSIn the Money	$18.75In the Money	$20.35In the Money	$27.03In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$442.50	GSOut of the Money	$0.66Out of the Money	$0.72Out of the Money	$0.83Out of the Money	$0.06Out of the Money	26Out of the Money	295Out of the Money
GSIn the Money	$16.75In the Money	$18.00In the Money	$16.80In the Money	$0.40In the Money	1In the Money	646In the Money	Filter Table By Strike Price of$445.00	GSOut of the Money	$0.88Out of the Money	$0.95Out of the Money	$0.93Out of the Money	$-0.08Out of the Money	29Out of the Money	351Out of the Money
GSIn the Money	$14.25In the Money	$15.35In the Money	$18.27In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$447.50	GSOut of the Money	$1.18Out of the Money	$1.27Out of the Money	$1.20Out of the Money	$-0.23Out of the Money	57Out of the Money	197Out of the Money
GSIn the Money	$12.35In the Money	$12.80In the Money	$13.70In the Money	$-2.43In the Money	10In the Money	183In the Money	Filter Table By Strike Price of$450.00	GSOut of the Money	$1.60Out of the Money	$1.71Out of the Money	$1.61Out of the Money	$-0.39Out of the Money	156Out of the Money	650Out of the Money
GSIn the Money	$10.20In the Money	$10.65In the Money	$9.38In the Money	$-0.30In the Money	2In the Money	44In the Money	Filter Table By Strike Price of$452.50	GSOut of the Money	$2.16Out of the Money	$2.28Out of the Money	$2.43Out of the Money	$-0.32Out of the Money	29Out of the Money	218Out of the Money
GSIn the Money	$8.25In the Money	$8.65In the Money	$7.83In the Money	$-0.87In the Money	27In the Money	323In the Money	Filter Table By Strike Price of$455.00	GSOut of the Money	$2.91Out of the Money	$3.05Out of the Money	$3.00Out of the Money	$-0.06Out of the Money	54Out of the Money	615Out of the Money
GSIn the Money	$6.60In the Money	$6.90In the Money	$6.50In the Money	$-0.07In the Money	55In the Money	36In the Money	Filter Table By Strike Price of$457.50	GSOut of the Money	$3.80Out of the Money	$4.00Out of the Money	$4.00Out of the Money	$-0.15Out of the Money	141Out of the Money	614Out of the Money
GSUnderlying issue's last price	$5.05Underlying issue's last price	$5.30Underlying issue's last price	$5.11Underlying issue's last price	$-0.64Underlying issue's last price	89Underlying issue's last price	147Underlying issue's last price	Filter Table By Strike Price of$460.00Underlying issue's last price	GSUnderlying issue's last price	$5.00Underlying issue's last price	$5.20Underlying issue's last price	$5.11Underlying issue's last price	$-0.24Underlying issue's last price	62Underlying issue's last price	322Underlying issue's last price
GSNear the Money	$3.80Near the Money	$3.95Near the Money	$3.50Near the Money	$-0.50Near the Money	42Near the Money	57Near the Money	Filter Table By Strike Price of$462.50	GSIn the Money	$6.35In the Money	$6.70In the Money	$6.75In the Money	$0.35In the Money	113In the Money	257In the Money
GSOut of the Money	$2.77Out of the Money	$2.87Out of the Money	$2.75Out of the Money	$-0.60Out of the Money	256Out of the Money	1,751Out of the Money	Filter Table By Strike Price of$465.00	GSIn the Money	$7.95In the Money	$8.30In the Money	$8.09In the Money	$0.17In the Money	53In the Money	669In the Money
GSOut of the Money	$1.88Out of the Money	$2.02Out of the Money	$1.96Out of the Money	$-0.14Out of the Money	22Out of the Money	102Out of the Money	Filter Table By Strike Price of$467.50	GSIn the Money	$9.75In the Money	$10.15In the Money	$10.30In the Money	$0.22In the Money	4In the Money	107In the Money
GSOut of the Money	$1.34Out of the Money	$1.40Out of the Money	$1.36Out of the Money	$-0.46Out of the Money	58Out of the Money	1,926Out of the Money	Filter Table By Strike Price of$470.00	GSIn the Money	$11.75In the Money	$12.15In the Money	$11.97In the Money	$0.50In the Money	37In the Money	152In the Money
GSOut of the Money	$0.86Out of the Money	$0.95Out of the Money	$0.84Out of the Money	$-0.28Out of the Money	33Out of the Money	126Out of the Money	Filter Table By Strike Price of$472.50	GSIn the Money	$13.85In the Money	$14.30In the Money	$14.13In the Money	$0.41In the Money	1In the Money	11In the Money
GSOut of the Money	$0.57Out of the Money	$0.64Out of the Money	$0.53Out of the Money	$-0.30Out of the Money	35Out of the Money	387Out of the Money	Filter Table By Strike Price of$475.00	GSIn the Money	$15.85In the Money	$17.00In the Money	$16.83In the Money	$-0.31In the Money	5In the Money	146In the Money
GSOut of the Money	$0.37Out of the Money	$0.43Out of the Money	$0.35Out of the Money	$-0.24Out of the Money	4Out of the Money	86Out of the Money	Filter Table By Strike Price of$477.50	GSIn the Money	$18.05In the Money	$19.45In the Money	$13.91In the Money	$0.00In the Money	---In the Money	6In the Money
GSOut of the Money	$0.24Out of the Money	$0.29Out of the Money	$0.24Out of the Money	$-0.08Out of the Money	18Out of the Money	458Out of the Money	Filter Table By Strike Price of$480.00	GSIn the Money	$20.30In the Money	$22.10In the Money	$18.00In the Money	$0.00In the Money	---In the Money	16In the Money
GSOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$482.50	GSIn the Money	$22.80In the Money	$24.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.06Out of the Money	22Out of the Money	165Out of the Money	Filter Table By Strike Price of$485.00	GSIn the Money	$24.75In the Money	$27.05In the Money	$26.38In the Money	$9.30In the Money	3In the Money	7In the Money
GSOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$487.50	GSIn the Money	$27.55In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	5Out of the Money	111Out of the Money	Filter Table By Strike Price of$490.00	GSIn the Money	$29.65In the Money	$32.00In the Money	$26.25In the Money	$0.00In the Money	---In the Money	5In the Money
GSOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.19Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$492.50	GSIn the Money	$32.10In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$495.00	GSIn the Money	$35.10In the Money	$37.00In the Money	$36.28In the Money	$9.80In the Money	3In the Money	3In the Money
GSOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$497.50	GSIn the Money	$37.65In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money	Filter Table By Strike Price of$500.00	GSIn the Money	$40.10In the Money	$41.95In the Money	$34.00In the Money	$0.00In the Money	---In the Money	225In the Money
GSOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$502.50	GSIn the Money	$42.50In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$505.00	GSIn the Money	$45.05In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$507.50	GSIn the Money	$47.50In the Money	$49.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$510.00	GSIn the Money	$50.10In the Money	$51.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$512.50	GSIn the Money	$52.45In the Money	$54.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	GSIn the Money	$55.00In the Money	$56.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$517.50	GSIn the Money	$57.45In the Money	$59.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	GSIn the Money	$59.70In the Money	$61.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$522.50	GSIn the Money	$62.45In the Money	$64.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	GSIn the Money	$64.80In the Money	$66.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$527.50	GSIn the Money	$67.60In the Money	$69.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	GSIn the Money	$70.00In the Money	$71.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$532.50	GSIn the Money	$72.10In the Money	$74.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	GSIn the Money	$75.05In the Money	$76.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$537.50	GSIn the Money	$77.55In the Money	$79.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	GSIn the Money	$80.00In the Money	$81.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Goldman Sachs Group Inc
NYSE:GSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)