Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSIn the Money | $229.95In the Money | $235.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GSIn the Money | $219.35In the Money | $224.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $210.00In the Money | $215.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $199.35In the Money | $204.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GSIn the Money | $189.70In the Money | $194.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $179.60In the Money | $184.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $174.50In the Money | $179.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $169.40In the Money | $175.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $164.65In the Money | $170.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $159.70In the Money | $165.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $154.95In the Money | $160.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $149.60In the Money | $155.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $144.75In the Money | $150.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $139.50In the Money | $144.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $134.65In the Money | $140.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $130.05In the Money | $135.05In the Money | $142.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $124.45In the Money | $130.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $119.05In the Money | $125.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $114.60In the Money | $120.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $109.90In the Money | $115.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $105.10In the Money | $110.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GSIn the Money | $100.20In the Money | $105.15In the Money | $112.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GSIn the Money | $95.20In the Money | $100.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $90.00In the Money | $95.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $84.75In the Money | $90.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 12Out of the Money | ---Out of the Money | |
GSIn the Money | $79.85In the Money | $85.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
GSIn the Money | $74.65In the Money | $80.10In the Money | $70.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $69.65In the Money | $75.20In the Money | $81.54In the Money | $0.00In the Money | ---In the Money | 10In the Money | GSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 560Out of the Money | |
GSIn the Money | $64.85In the Money | $70.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GSIn the Money | $59.75In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
GSIn the Money | $55.25In the Money | $60.15In the Money | $60.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 2Out of the Money | 3Out of the Money | |
GSIn the Money | $50.15In the Money | $55.15In the Money | $58.04In the Money | $0.00In the Money | ---In the Money | 3In the Money | GSOut of the Money | $0.02Out of the Money | $0.37Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 7Out of the Money | 194Out of the Money | |
GSIn the Money | $45.00In the Money | $50.10In the Money | $59.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 10Out of the Money | 82Out of the Money | |
GSIn the Money | $40.20In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 170Out of the Money | |
GSIn the Money | $35.35In the Money | $40.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 3Out of the Money | 68Out of the Money | |
GSIn the Money | $30.65In the Money | $35.15In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | GSOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 28Out of the Money | 212Out of the Money | |
GSIn the Money | $25.10In the Money | $30.35In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 129Out of the Money | 150Out of the Money | |
GSIn the Money | $20.30In the Money | $23.45In the Money | $21.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 165Out of the Money | 261Out of the Money | |
GSIn the Money | $15.20In the Money | $19.40In the Money | $19.05In the Money | $-2.65In the Money | 1In the Money | 11In the Money | GSOut of the Money | $0.47Out of the Money | $0.52Out of the Money | $0.49Out of the Money | $0.04Out of the Money | 96Out of the Money | 219Out of the Money | |
GSIn the Money | $13.15In the Money | $13.85In the Money | $18.09In the Money | $0.00In the Money | ---In the Money | 28In the Money | GSOut of the Money | $0.93Out of the Money | $0.98Out of the Money | $0.94Out of the Money | $0.11Out of the Money | 120Out of the Money | 271Out of the Money | |
GSIn the Money | $11.25In the Money | $11.75In the Money | $12.31In the Money | $-6.92In the Money | 1In the Money | 3In the Money | GSOut of the Money | $1.30Out of the Money | $1.38Out of the Money | $1.62Out of the Money | $0.48Out of the Money | 144Out of the Money | 117Out of the Money | |
GSIn the Money | $9.30In the Money | $9.75In the Money | $9.51In the Money | $-4.93In the Money | 49In the Money | 25In the Money | GSOut of the Money | $1.82Out of the Money | $1.93Out of the Money | $1.89Out of the Money | $0.35Out of the Money | 359Out of the Money | 481Out of the Money | |
GSIn the Money | $7.60In the Money | $7.80In the Money | $7.60In the Money | $-5.70In the Money | 10In the Money | 18In the Money | GSOut of the Money | $2.52Out of the Money | $2.61Out of the Money | $2.57Out of the Money | $0.65Out of the Money | 67Out of the Money | 144Out of the Money | |
GSUnderlying issue's last price | $6.05Underlying issue's last price | $6.20Underlying issue's last price | $5.45Underlying issue's last price | $-3.25Underlying issue's last price | 56Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$450.00Underlying issue's last price | GSUnderlying issue's last price | $3.40Underlying issue's last price | $3.55Underlying issue's last price | $3.45Underlying issue's last price | $0.75Underlying issue's last price | 134Underlying issue's last price | 360Underlying issue's last price |
GSNear the Money | $4.65Near the Money | $4.85Near the Money | $4.70Near the Money | $-2.35Near the Money | 36Near the Money | 47Near the Money | GSIn the Money | $4.50In the Money | $4.70In the Money | $4.60In the Money | $1.22In the Money | 79In the Money | 68In the Money | |
GSNear the Money | $3.50Near the Money | $3.65Near the Money | $3.30Near the Money | $-2.22Near the Money | 602Near the Money | 309Near the Money | GSIn the Money | $5.85In the Money | $6.05In the Money | $5.93In the Money | $1.09In the Money | 100In the Money | 649In the Money | |
GSOut of the Money | $2.57Out of the Money | $2.68Out of the Money | $2.22Out of the Money | $-2.04Out of the Money | 77Out of the Money | 184Out of the Money | GSIn the Money | $7.40In the Money | $7.65In the Money | $7.89In the Money | $1.86In the Money | 4In the Money | 212In the Money | |
GSOut of the Money | $1.81Out of the Money | $1.92Out of the Money | $1.69Out of the Money | $-1.31Out of the Money | 112Out of the Money | 354Out of the Money | GSIn the Money | $9.05In the Money | $9.55In the Money | $10.35In the Money | $2.82In the Money | 46In the Money | 178In the Money | |
GSOut of the Money | $1.23Out of the Money | $1.33Out of the Money | $1.31Out of the Money | $-0.89Out of the Money | 77Out of the Money | 205Out of the Money | GSIn the Money | $10.40In the Money | $11.80In the Money | $11.80In the Money | $3.20In the Money | 10In the Money | 79In the Money | |
GSOut of the Money | $0.81Out of the Money | $0.90Out of the Money | $0.84Out of the Money | $-0.95Out of the Money | 156Out of the Money | 521Out of the Money | GSIn the Money | $13.10In the Money | $13.75In the Money | $11.39In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
GSOut of the Money | $0.52Out of the Money | $0.60Out of the Money | $0.49Out of the Money | $-0.86Out of the Money | 88Out of the Money | 92Out of the Money | GSIn the Money | $13.70In the Money | $17.35In the Money | $12.93In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
GSOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.27Out of the Money | $-0.54Out of the Money | 105Out of the Money | 280Out of the Money | GSIn the Money | $16.65In the Money | $20.95In the Money | $14.11In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
GSOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $-0.31Out of the Money | 36Out of the Money | 112Out of the Money | GSIn the Money | $17.75In the Money | $24.00In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GSOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $-0.27Out of the Money | 56Out of the Money | 565Out of the Money | GSIn the Money | $20.75In the Money | $25.25In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
GSOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.12Out of the Money | 19Out of the Money | 534Out of the Money | GSIn the Money | $25.40In the Money | $30.45In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 4Out of the Money | 250Out of the Money | GSIn the Money | $30.60In the Money | $35.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 4Out of the Money | 40Out of the Money | GSIn the Money | $35.20In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | GSIn the Money | $40.15In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | GSIn the Money | $45.25In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GSIn the Money | $50.15In the Money | $55.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GSIn the Money | $55.35In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GSIn the Money | $60.20In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | GSIn the Money | $65.70In the Money | $70.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $70.55In the Money | $75.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $1.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GSIn the Money | $75.60In the Money | $80.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GSIn the Money | $80.30In the Money | $85.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $85.15In the Money | $91.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |