Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSIn the Money | $240.80In the Money | $247.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $233.05In the Money | $237.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $228.05In the Money | $232.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $223.05In the Money | $227.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $215.80In the Money | $222.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $213.05In the Money | $217.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $208.10In the Money | $212.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $201.60In the Money | $207.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $198.10In the Money | $202.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $191.55In the Money | $197.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $188.15In the Money | $193.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $180.90In the Money | $188.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $178.15In the Money | $183.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $171.85In the Money | $178.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $168.20In the Money | $173.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $161.85In the Money | $169.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GSIn the Money | $156.05In the Money | $163.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $151.00In the Money | $158.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $145.90In the Money | $153.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $143.25In the Money | $148.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $138.30In the Money | $143.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $133.30In the Money | $138.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $128.30In the Money | $132.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GSIn the Money | $123.30In the Money | $128.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GSIn the Money | $118.35In the Money | $123.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $113.35In the Money | $118.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GSIn the Money | $108.35In the Money | $113.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GSIn the Money | $103.35In the Money | $107.90In the Money | $95.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $-0.12Out of the Money | 10Out of the Money | 10Out of the Money | |
GSIn the Money | $98.35In the Money | $103.20In the Money | $98.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GSIn the Money | $93.40In the Money | $97.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
GSIn the Money | $88.40In the Money | $93.25In the Money | $78.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
GSIn the Money | $83.40In the Money | $87.95In the Money | $81.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
GSIn the Money | $78.45In the Money | $82.95In the Money | $32.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
GSIn the Money | $73.45In the Money | $78.30In the Money | $61.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | GSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.70Out of the Money | 1Out of the Money | 28Out of the Money | |
GSIn the Money | $68.50In the Money | $73.00In the Money | $29.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 5Out of the Money | 32Out of the Money | |
GSIn the Money | $63.50In the Money | $68.35In the Money | $38.61In the Money | $0.00In the Money | ---In the Money | 8In the Money | GSOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 5Out of the Money | 67Out of the Money | |
GSIn the Money | $58.50In the Money | $63.05In the Money | $62.78In the Money | $36.68In the Money | 1In the Money | 5In the Money | GSOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $-0.05Out of the Money | 1Out of the Money | 68Out of the Money | |
GSIn the Money | $53.70In the Money | $58.40In the Money | $56.90In the Money | $3.55In the Money | 10In the Money | 14In the Money | GSOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.08Out of the Money | 2Out of the Money | 354Out of the Money | |
GSIn the Money | $48.70In the Money | $53.45In the Money | $39.66In the Money | $0.00In the Money | ---In the Money | 8In the Money | GSOut of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.15Out of the Money | 8Out of the Money | 103Out of the Money | |
GSIn the Money | $43.75In the Money | $48.50In the Money | $25.95In the Money | $0.00In the Money | ---In the Money | 40In the Money | GSOut of the Money | $0.29Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $-0.04Out of the Money | 2Out of the Money | 156Out of the Money | |
GSIn the Money | $38.85In the Money | $43.55In the Money | $41.58In the Money | $21.45In the Money | 2In the Money | 18In the Money | GSOut of the Money | $0.38Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $-0.08Out of the Money | 1Out of the Money | 84Out of the Money | |
GSIn the Money | $33.95In the Money | $39.90In the Money | $36.71In the Money | $5.36In the Money | 5In the Money | 30In the Money | GSOut of the Money | $0.55Out of the Money | $0.69Out of the Money | $0.61Out of the Money | $-0.13Out of the Money | 221Out of the Money | 343Out of the Money | |
GSIn the Money | $30.35In the Money | $32.05In the Money | $29.85In the Money | $0.00In the Money | ---In the Money | 43In the Money | GSOut of the Money | $0.79Out of the Money | $0.89Out of the Money | $0.89Out of the Money | $-0.14Out of the Money | 171Out of the Money | 281Out of the Money | |
GSIn the Money | $25.50In the Money | $27.30In the Money | $26.64In the Money | $0.78In the Money | 3In the Money | 200In the Money | GSOut of the Money | $1.14Out of the Money | $1.30Out of the Money | $1.19Out of the Money | $-0.25Out of the Money | 213Out of the Money | 201Out of the Money | |
GSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $21.25In the Money | $22.70In the Money | $24.22In the Money | $2.76In the Money | 5In the Money | 190In the Money | GSOut of the Money | $1.72Out of the Money | $1.98Out of the Money | $1.78Out of the Money | $-0.32Out of the Money | 225Out of the Money | 262Out of the Money | |
GSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $17.05In the Money | $18.10In the Money | $18.57In the Money | $4.05In the Money | 13In the Money | 142In the Money | GSOut of the Money | $2.57Out of the Money | $2.97Out of the Money | $2.68Out of the Money | $-0.38Out of the Money | 95Out of the Money | 325Out of the Money | |
GSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $13.10In the Money | $14.20In the Money | $14.57In the Money | $-0.43In the Money | 24In the Money | 667In the Money | GSOut of the Money | $3.95Out of the Money | $4.30Out of the Money | $4.03Out of the Money | $-0.32Out of the Money | 41Out of the Money | 232Out of the Money | |
GSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $9.90In the Money | $10.65In the Money | $10.43In the Money | $-1.00In the Money | 54In the Money | 218In the Money | GSOut of the Money | $5.70Out of the Money | $6.25Out of the Money | $5.80Out of the Money | $-0.30Out of the Money | 102Out of the Money | 183Out of the Money | |
GSUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$452.50Underlying issue's last price | GSUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GSNear the Money | $7.00Near the Money | $7.60Near the Money | $7.60Near the Money | $-0.86Near the Money | 57Near the Money | 339Near the Money | GSIn the Money | $8.00In the Money | $8.60In the Money | $8.35In the Money | $-0.04In the Money | 285In the Money | 47In the Money | |
GSNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | GSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $4.75Out of the Money | $5.20Out of the Money | $5.50Out of the Money | $-0.50Out of the Money | 28Out of the Money | 80Out of the Money | GSIn the Money | $10.90In the Money | $11.75In the Money | $11.10In the Money | $0.25In the Money | 10In the Money | 16In the Money | |
GSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $3.05Out of the Money | $3.35Out of the Money | $3.40Out of the Money | $-0.92Out of the Money | 17Out of the Money | 75Out of the Money | GSIn the Money | $14.35In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $1.81Out of the Money | $2.08Out of the Money | $2.09Out of the Money | $-0.77Out of the Money | 42Out of the Money | 115Out of the Money | GSIn the Money | $17.95In the Money | $19.20In the Money | $22.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GSOut of the Money | $1.07Out of the Money | $1.43Out of the Money | $1.25Out of the Money | $-0.30Out of the Money | 12Out of the Money | 28Out of the Money | GSIn the Money | $22.15In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.69Out of the Money | $0.92Out of the Money | $0.81Out of the Money | $-0.31Out of the Money | 8Out of the Money | 50Out of the Money | GSIn the Money | $26.55In the Money | $31.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.33Out of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.37Out of the Money | 6Out of the Money | 43Out of the Money | GSIn the Money | $29.70In the Money | $34.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.17Out of the Money | $0.33Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GSIn the Money | $34.30In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.40Out of the Money | $0.26Out of the Money | 1Out of the Money | 1Out of the Money | GSIn the Money | $39.20In the Money | $44.00In the Money | $52.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GSOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GSIn the Money | $44.15In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 2Out of the Money | 2Out of the Money | GSIn the Money | $49.05In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $54.30In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $59.30In the Money | $63.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $64.25In the Money | $70.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |