Stocks Options

LAST PRICE
470.4100
TODAY'S CHANGE (%)
Trending Up7.4700 (1.6136%)

Bid / Lots
469.0200/ 3
Ask / Lots
470.4100/ 2
Open / Previous Close
462.2300 / 462.9400
Day Range
Low 462.2000
High 471.3050
52 Week Range
Low 289.3568
High 471.4800
Volume
2,762,730
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.659

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GSIn the Money	$258.45In the Money	$264.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	GSOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$248.60In the Money	$254.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	GSOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$243.60In the Money	$249.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	GSOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$238.55In the Money	$244.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	GSOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$233.70In the Money	$239.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	GSOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$228.80In the Money	$234.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	GSOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$223.65In the Money	$229.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	GSOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$218.65In the Money	$224.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	GSOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$213.65In the Money	$219.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	GSOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$208.65In the Money	$214.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	GSOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$204.50In the Money	$209.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	GSOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$198.75In the Money	$204.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$193.70In the Money	$199.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$188.70In the Money	$194.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$183.70In the Money	$189.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$178.70In the Money	$184.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	GSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GSIn the Money	$173.70In the Money	$179.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$168.70In the Money	$174.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$163.70In the Money	$169.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$159.05In the Money	$164.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$153.75In the Money	$159.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$148.75In the Money	$154.95In the Money	$147.14In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$320.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$143.75In the Money	$149.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GSIn the Money	$138.75In the Money	$145.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GSIn the Money	$133.75In the Money	$140.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	GSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$128.75In the Money	$135.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	GSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GSIn the Money	$123.80In the Money	$129.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	GSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GSIn the Money	$117.70In the Money	$125.00In the Money	$120.60In the Money	$25.13In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$350.00	GSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
GSIn the Money	$113.80In the Money	$120.00In the Money	$98.16In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$355.00	GSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
GSIn the Money	$108.80In the Money	$114.85In the Money	$96.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$360.00	GSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
GSIn the Money	$103.80In the Money	$110.05In the Money	$78.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$365.00	GSOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
GSIn the Money	$98.80In the Money	$105.05In the Money	$95.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$370.00	GSOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
GSIn the Money	$93.80In the Money	$100.05In the Money	$32.57In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$375.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	1Out of the Money	107Out of the Money
GSIn the Money	$88.80In the Money	$95.05In the Money	$91.00In the Money	$29.50In the Money	10In the Money	23In the Money	Filter Table By Strike Price of$380.00	GSOut of the Money	$0.00Out of the Money	$2.84Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
GSIn the Money	$83.80In the Money	$90.05In the Money	$29.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$385.00	GSOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
GSIn the Money	$78.80In the Money	$85.05In the Money	$74.56In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$390.00	GSOut of the Money	$0.00Out of the Money	$0.84Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
GSIn the Money	$73.80In the Money	$80.10In the Money	$72.26In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$395.00	GSOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
GSIn the Money	$68.85In the Money	$75.10In the Money	$56.90In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$400.00	GSOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	2Out of the Money	354Out of the Money
GSIn the Money	$66.35In the Money	$72.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$402.50	GSOut of the Money	$0.00Out of the Money	$1.18Out of the Money	$0.05Out of the Money	$0.05Out of the Money	20Out of the Money	---Out of the Money
GSIn the Money	$63.85In the Money	$70.10In the Money	$61.11In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$405.00	GSOut of the Money	$0.01Out of the Money	$0.49Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
GSIn the Money	$61.35In the Money	$67.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$407.50	GSOut of the Money	$0.02Out of the Money	$0.87Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$58.85In the Money	$65.10In the Money	$53.34In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$410.00	GSOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
GSIn the Money	$56.35In the Money	$62.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.50	GSOut of the Money	$0.04Out of the Money	$2.57Out of the Money	$0.09Out of the Money	$0.09Out of the Money	5Out of the Money	---Out of the Money
GSIn the Money	$53.85In the Money	$60.10In the Money	$56.66In the Money	$15.08In the Money	13In the Money	18In the Money	Filter Table By Strike Price of$415.00	GSOut of the Money	$0.04Out of the Money	$0.21Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
GSIn the Money	$51.50In the Money	$57.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.50	GSOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$48.85In the Money	$55.15In the Money	$41.43In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$420.00	GSOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.08Out of the Money	55Out of the Money	235Out of the Money
GSIn the Money	$46.40In the Money	$52.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.50	GSOut of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.11Out of the Money	1Out of the Money	---Out of the Money
GSIn the Money	$43.90In the Money	$50.15In the Money	$38.90In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$425.00	GSOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	13Out of the Money	177Out of the Money
GSIn the Money	$41.40In the Money	$47.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.50	GSOut of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$0.14Out of the Money	21Out of the Money	---Out of the Money
GSIn the Money	$38.90In the Money	$45.15In the Money	$40.90In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$430.00	GSOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.08Out of the Money	13Out of the Money	209Out of the Money
GSIn the Money	$36.40In the Money	$42.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.50	GSOut of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
GSIn the Money	$33.95In the Money	$38.50In the Money	$31.39In the Money	$-4.51In the Money	21In the Money	186In the Money	Filter Table By Strike Price of$435.00	GSOut of the Money	$0.17Out of the Money	$0.22Out of the Money	$0.19Out of the Money	$-0.18Out of the Money	24Out of the Money	343Out of the Money
GSIn the Money	$31.45In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.50	GSOut of the Money	$0.20Out of the Money	$0.26Out of the Money	$0.24Out of the Money	$-0.27Out of the Money	3Out of the Money	37Out of the Money
GSIn the Money	$29.00In the Money	$35.25In the Money	$30.00In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$440.00	GSOut of the Money	$0.23Out of the Money	$0.36Out of the Money	$0.30Out of the Money	$-0.29Out of the Money	37Out of the Money	347Out of the Money
GSIn the Money	$26.50In the Money	$32.70In the Money	$27.03In the Money	$11.38In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$442.50	GSOut of the Money	$0.31Out of the Money	$0.40Out of the Money	$0.33Out of the Money	$-0.52Out of the Money	170Out of the Money	259Out of the Money
GSIn the Money	$24.15In the Money	$27.90In the Money	$22.24In the Money	$0.00In the Money	---In the Money	649In the Money	Filter Table By Strike Price of$445.00	GSOut of the Money	$0.38Out of the Money	$0.48Out of the Money	$0.42Out of the Money	$-0.63Out of the Money	39Out of the Money	338Out of the Money
GSIn the Money	$21.70In the Money	$27.85In the Money	$22.18In the Money	$0.24In the Money	4In the Money	7In the Money	Filter Table By Strike Price of$447.50	GSOut of the Money	$0.47Out of the Money	$0.59Out of the Money	$0.57Out of the Money	$-0.77Out of the Money	15Out of the Money	156Out of the Money
GSIn the Money	$20.70In the Money	$23.10In the Money	$16.13In the Money	$0.00In the Money	---In the Money	183In the Money	Filter Table By Strike Price of$450.00	GSOut of the Money	$0.62Out of the Money	$0.80Out of the Money	$0.69Out of the Money	$-1.09Out of the Money	237Out of the Money	555Out of the Money
GSIn the Money	$16.85In the Money	$21.90In the Money	$14.76In the Money	$-4.27In the Money	20In the Money	43In the Money	Filter Table By Strike Price of$452.50	GSOut of the Money	$0.84Out of the Money	$1.03Out of the Money	$0.93Out of the Money	$-1.32Out of the Money	23Out of the Money	164Out of the Money
GSIn the Money	$14.55In the Money	$19.45In the Money	$16.13In the Money	$3.78In the Money	1In the Money	303In the Money	Filter Table By Strike Price of$455.00	GSOut of the Money	$1.13Out of the Money	$1.33Out of the Money	$1.12Out of the Money	$-1.98Out of the Money	116Out of the Money	583Out of the Money
GSIn the Money	$13.15In the Money	$17.85In the Money	$11.95In the Money	$2.66In the Money	6In the Money	27In the Money	Filter Table By Strike Price of$457.50	GSOut of the Money	$1.54Out of the Money	$1.76Out of the Money	$1.68Out of the Money	$-2.17Out of the Money	236Out of the Money	604Out of the Money
GSIn the Money	$10.80In the Money	$13.40In the Money	$12.25In the Money	$5.05In the Money	13In the Money	147In the Money	Filter Table By Strike Price of$460.00	GSOut of the Money	$2.07Out of the Money	$2.32Out of the Money	$2.10Out of the Money	$-2.75Out of the Money	207Out of the Money	295Out of the Money
GSIn the Money	$9.75In the Money	$10.55In the Money	$10.06In the Money	$4.46In the Money	13In the Money	43In the Money	Filter Table By Strike Price of$462.50	GSOut of the Money	$2.71Out of the Money	$3.05Out of the Money	$2.85Out of the Money	$-3.45Out of the Money	105Out of the Money	245Out of the Money
GSIn the Money	$8.15In the Money	$8.75In the Money	$8.59In the Money	$4.37In the Money	139In the Money	1,729In the Money	Filter Table By Strike Price of$465.00	GSOut of the Money	$3.55Out of the Money	$3.90Out of the Money	$3.60Out of the Money	$-4.10Out of the Money	641Out of the Money	558Out of the Money
GSIn the Money	$6.55In the Money	$6.90In the Money	$6.30In the Money	$6.30In the Money	31In the Money	---In the Money	Filter Table By Strike Price of$467.50	GSNear the Money	$4.65Near the Money	$4.95Near the Money	$4.65Near the Money	$4.65Near the Money	153Near the Money	---Near the Money
GSUnderlying issue's last price	$5.10Underlying issue's last price	$5.45Underlying issue's last price	$5.45Underlying issue's last price	$3.13Underlying issue's last price	220Underlying issue's last price	1,801Underlying issue's last price	Filter Table By Strike Price of$470.00Underlying issue's last price	GSUnderlying issue's last price	$5.90Underlying issue's last price	$6.25Underlying issue's last price	$6.00Underlying issue's last price	$-4.63Underlying issue's last price	187Underlying issue's last price	113Underlying issue's last price
GSNear the Money	$3.90Near the Money	$4.20Near the Money	$4.10Near the Money	$4.10Near the Money	107Near the Money	---Near the Money	Filter Table By Strike Price of$472.50	GSIn the Money	$7.30In the Money	$8.30In the Money	$7.25In the Money	$7.25In the Money	13In the Money	---In the Money
GSOut of the Money	$2.80Out of the Money	$3.25Out of the Money	$3.10Out of the Money	$1.82Out of the Money	261Out of the Money	203Out of the Money	Filter Table By Strike Price of$475.00	GSIn the Money	$9.00In the Money	$10.45In the Money	$9.00In the Money	$-6.00In the Money	72In the Money	144In the Money
GSOut of the Money	$2.07Out of the Money	$2.38Out of the Money	$2.30Out of the Money	$2.30Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$477.50	GSIn the Money	$10.65In the Money	$12.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$1.56Out of the Money	$1.82Out of the Money	$1.70Out of the Money	$1.12Out of the Money	163Out of the Money	430Out of the Money	Filter Table By Strike Price of$480.00	GSIn the Money	$11.40In the Money	$14.45In the Money	$18.00In the Money	$0.00In the Money	---In the Money	16In the Money
GSOut of the Money	$1.04Out of the Money	$1.24Out of the Money	$1.09Out of the Money	$1.09Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$482.50	GSIn the Money	$14.30In the Money	$18.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.73Out of the Money	$0.94Out of the Money	$0.90Out of the Money	$0.60Out of the Money	45Out of the Money	156Out of the Money	Filter Table By Strike Price of$485.00	GSIn the Money	$15.75In the Money	$20.95In the Money	$17.08In the Money	$0.00In the Money	---In the Money	7In the Money
GSOut of the Money	$0.52Out of the Money	$0.64Out of the Money	$0.58Out of the Money	$0.58Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$487.50	GSIn the Money	$17.40In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.36Out of the Money	$0.51Out of the Money	$0.39Out of the Money	$0.22Out of the Money	2Out of the Money	116Out of the Money	Filter Table By Strike Price of$490.00	GSIn the Money	$19.95In the Money	$23.40In the Money	$26.25In the Money	$0.00In the Money	---In the Money	5In the Money
GSOut of the Money	$0.27Out of the Money	$0.34Out of the Money	$0.26Out of the Money	$0.26Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$492.50	GSIn the Money	$21.05In the Money	$26.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.19Out of the Money	$0.26Out of the Money	$0.19Out of the Money	$-0.05Out of the Money	12Out of the Money	12Out of the Money	Filter Table By Strike Price of$495.00	GSIn the Money	$24.25In the Money	$30.60In the Money	$26.48In the Money	$0.00In the Money	---In the Money	3In the Money
GSOut of the Money	$0.14Out of the Money	$0.21Out of the Money	$0.14Out of the Money	$0.14Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$497.50	GSIn the Money	$26.65In the Money	$33.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$0.02Out of the Money	252Out of the Money	38Out of the Money	Filter Table By Strike Price of$500.00	GSIn the Money	$29.95In the Money	$35.50In the Money	$34.00In the Money	$34.00In the Money	252In the Money	---In the Money
GSOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$502.50	GSIn the Money	$31.55In the Money	$37.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$505.00	GSIn the Money	$35.45In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$507.50	GSIn the Money	$36.75In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$510.00	GSIn the Money	$39.10In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$3.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$512.50	GSIn the Money	$42.25In the Money	$48.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	GSIn the Money	$44.00In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.02Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$517.50	GSIn the Money	$46.50In the Money	$52.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.78Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	GSIn the Money	$49.10In the Money	$56.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$1.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$522.50	GSIn the Money	$51.50In the Money	$58.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	GSIn the Money	$54.20In the Money	$61.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$527.50	GSIn the Money	$56.60In the Money	$63.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$3.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	GSIn the Money	$59.80In the Money	$66.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$532.50	GSIn the Money	$61.60In the Money	$68.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$3.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	GSIn the Money	$64.20In the Money	$71.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$2.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$537.50	GSIn the Money	$66.45In the Money	$73.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$1.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	GSIn the Money	$69.00In the Money	$76.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Goldman Sachs Group Inc
NYSE:GSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)