Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSIn the Money | $224.50In the Money | $231.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $215.65In the Money | $221.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $205.15In the Money | $211.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $194.90In the Money | $200.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $185.45In the Money | $190.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $175.35In the Money | $180.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 10Out of the Money | ---Out of the Money | |
GSIn the Money | $165.20In the Money | $171.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $155.15In the Money | $160.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.98Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $150.20In the Money | $155.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $146.10In the Money | $150.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $138.80In the Money | $146.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $135.35In the Money | $141.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $130.20In the Money | $137.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $123.90In the Money | $131.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GSIn the Money | $120.70In the Money | $126.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GSIn the Money | $116.10In the Money | $120.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 1Out of the Money | 52Out of the Money | |
GSIn the Money | $110.45In the Money | $116.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GSIn the Money | $105.20In the Money | $112.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
GSIn the Money | $100.50In the Money | $106.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GSIn the Money | $95.15In the Money | $100.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $91.25In the Money | $95.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $85.00In the Money | $91.50In the Money | $81.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
GSIn the Money | $80.35In the Money | $86.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 41Out of the Money | |
GSIn the Money | $75.85In the Money | $79.00In the Money | $76.92In the Money | $0.00In the Money | ---In the Money | 10In the Money | GSOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 10Out of the Money | 58Out of the Money | |
GSIn the Money | $70.15In the Money | $77.00In the Money | $72.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
GSIn the Money | $65.80In the Money | $70.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 1Out of the Money | 268Out of the Money | |
GSIn the Money | $60.95In the Money | $66.40In the Money | $61.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
GSIn the Money | $55.50In the Money | $60.55In the Money | $60.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | GSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 13Out of the Money | 133Out of the Money | |
GSIn the Money | $51.05In the Money | $55.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.02Out of the Money | $2.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
GSIn the Money | $46.40In the Money | $50.55In the Money | $48.28In the Money | $1.17In the Money | 1In the Money | 2In the Money | GSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 33Out of the Money | 237Out of the Money | |
GSIn the Money | $40.20In the Money | $46.25In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 42Out of the Money | 183Out of the Money | |
GSIn the Money | $36.30In the Money | $41.20In the Money | $37.88In the Money | $0.00In the Money | ---In the Money | 23In the Money | GSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 11Out of the Money | 465Out of the Money | |
GSIn the Money | $30.35In the Money | $35.65In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 327Out of the Money | 387Out of the Money | |
GSIn the Money | $26.10In the Money | $30.75In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | GSOut of the Money | $0.14Out of the Money | $0.31Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 900Out of the Money | 430Out of the Money | |
GSIn the Money | $20.60In the Money | $25.70In the Money | $24.45In the Money | $-1.75In the Money | 1In the Money | 30In the Money | GSOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.07Out of the Money | 733Out of the Money | 316Out of the Money | |
GSIn the Money | $16.20In the Money | $20.40In the Money | $20.05In the Money | $-2.85In the Money | 1,506In the Money | 1,511In the Money | GSOut of the Money | $0.49Out of the Money | $0.64Out of the Money | $0.51Out of the Money | $0.11Out of the Money | 228Out of the Money | 432Out of the Money | |
GSIn the Money | $13.55In the Money | $17.95In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 118In the Money | GSOut of the Money | $0.68Out of the Money | $0.78Out of the Money | $0.71Out of the Money | $0.18Out of the Money | 1,120Out of the Money | 354Out of the Money | |
GSIn the Money | $11.65In the Money | $14.20In the Money | $13.76In the Money | $-4.24In the Money | 40In the Money | 178In the Money | GSOut of the Money | $0.71Out of the Money | $1.16Out of the Money | $1.16Out of the Money | $0.39Out of the Money | 456Out of the Money | 434Out of the Money | |
GSIn the Money | $11.20In the Money | $12.55In the Money | $12.75In the Money | $-1.92In the Money | 1,515In the Money | 1,699In the Money | GSOut of the Money | $1.07Out of the Money | $1.51Out of the Money | $1.44Out of the Money | $0.49Out of the Money | 110Out of the Money | 236Out of the Money | |
GSIn the Money | $9.65In the Money | $10.25In the Money | $10.73In the Money | $-4.32In the Money | 4In the Money | 254In the Money | GSOut of the Money | $1.65Out of the Money | $2.41Out of the Money | $2.00Out of the Money | $0.65Out of the Money | 354Out of the Money | 858Out of the Money | |
GSIn the Money | $6.40In the Money | $8.35In the Money | $8.10In the Money | $-3.95In the Money | 8In the Money | 201In the Money | GSOut of the Money | $2.59Out of the Money | $3.00Out of the Money | $2.75Out of the Money | $0.96Out of the Money | 240Out of the Money | 157Out of the Money | |
GSUnderlying issue's last price | $6.25Underlying issue's last price | $6.65Underlying issue's last price | $6.43Underlying issue's last price | $-3.22Underlying issue's last price | 94Underlying issue's last price | 443Underlying issue's last price | Filter Table By Strike Price of$455.00Underlying issue's last price | GSUnderlying issue's last price | $3.55Underlying issue's last price | $3.75Underlying issue's last price | $3.67Underlying issue's last price | $1.21Underlying issue's last price | 180Underlying issue's last price | 285Underlying issue's last price |
GSNear the Money | $4.90Near the Money | $5.85Near the Money | $5.17Near the Money | $-3.11Near the Money | 50Near the Money | 469Near the Money | GSIn the Money | $4.55In the Money | $4.95In the Money | $4.74In the Money | $1.54In the Money | 72In the Money | 161In the Money | |
GSNear the Money | $3.75Near the Money | $4.05Near the Money | $3.90Near the Money | $-2.70Near the Money | 461Near the Money | 653Near the Money | GSIn the Money | $5.90In the Money | $6.30In the Money | $6.39In the Money | $2.12In the Money | 77In the Money | 196In the Money | |
GSOut of the Money | $2.56Out of the Money | $3.00Out of the Money | $2.73Out of the Money | $-2.57Out of the Money | 51Out of the Money | 156Out of the Money | GSIn the Money | $5.90In the Money | $9.30In the Money | $7.60In the Money | $2.19In the Money | 101In the Money | 53In the Money | |
GSOut of the Money | $1.78Out of the Money | $2.54Out of the Money | $2.13Out of the Money | $-1.97Out of the Money | 265Out of the Money | 306Out of the Money | GSIn the Money | $8.95In the Money | $11.95In the Money | $7.55In the Money | $0.80In the Money | 83In the Money | 46In the Money | |
GSOut of the Money | $1.18Out of the Money | $1.89Out of the Money | $1.44Out of the Money | $-1.76Out of the Money | 51Out of the Money | 204Out of the Money | GSIn the Money | $10.80In the Money | $12.40In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
GSOut of the Money | $0.80Out of the Money | $1.36Out of the Money | $1.08Out of the Money | $-1.36Out of the Money | 935Out of the Money | 1,085Out of the Money | GSIn the Money | $12.75In the Money | $13.85In the Money | $13.35In the Money | $3.58In the Money | 8In the Money | 26In the Money | |
GSOut of the Money | $0.53Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $-1.11Out of the Money | 87Out of the Money | 157Out of the Money | GSIn the Money | $14.95In the Money | $17.35In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GSOut of the Money | $0.31Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $-0.80Out of the Money | 112Out of the Money | 562Out of the Money | GSIn the Money | $15.10In the Money | $20.15In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
GSOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.47Out of the Money | 421Out of the Money | 391Out of the Money | GSIn the Money | $21.05In the Money | $24.25In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.26Out of the Money | 31Out of the Money | 242Out of the Money | GSIn the Money | $24.30In the Money | $28.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 337Out of the Money | 246Out of the Money | GSIn the Money | $29.80In the Money | $35.15In the Money | $30.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 3Out of the Money | 50Out of the Money | GSIn the Money | $35.45In the Money | $40.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 7Out of the Money | 304Out of the Money | GSIn the Money | $39.85In the Money | $44.00In the Money | $49.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | GSIn the Money | $44.50In the Money | $50.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.62Out of the Money | $0.57Out of the Money | 1Out of the Money | 40Out of the Money | GSIn the Money | $50.45In the Money | $53.80In the Money | $59.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GSIn the Money | $54.25In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | GSIn the Money | $59.25In the Money | $64.10In the Money | $67.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GSIn the Money | $63.90In the Money | $69.30In the Money | $72.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GSIn the Money | $69.45In the Money | $74.90In the Money | $77.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $1.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $74.45In the Money | $78.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | GSIn the Money | $79.75In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 53Out of the Money | GSIn the Money | $89.10In the Money | $95.50In the Money | $93.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GSIn the Money | $98.55In the Money | $106.40In the Money | $103.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GSIn the Money | $110.20In the Money | $114.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |