• LAST PRICE
    458.0500
  • TODAY'S CHANGE (%)
    Trending Up0.6200 (0.1355%)
  • Bid / Lots
    457.7100/ 3
  • Ask / Lots
    458.9800/ 3
  • Open / Previous Close
    458.0000 / 457.4300
  • Day Range
    Low 455.2400
    High 460.4100
  • 52 Week Range
    Low 289.3568
    High 471.4800
  • Volume
    2,080,573
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GSIn the Money
$310.70In the Money
$315.50In the Money
$295.85In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
3,886Out of the Money
GSIn the Money
$305.60In the Money
$310.00In the Money
$306.73In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,022Out of the Money
GSIn the Money
$300.95In the Money
$305.90In the Money
$172.13In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
245Out of the Money
GSIn the Money
$295.65In the Money
$300.50In the Money
$293.05In the Money
$0.00In the Money
---In the Money
2In the Money
GSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
GSIn the Money
$290.60In the Money
$295.45In the Money
$163.55In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
GSIn the Money
$285.80In the Money
$290.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
GSIn the Money
$280.65In the Money
$285.90In the Money
$129.88In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$2.93Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
GSIn the Money
$275.65In the Money
$280.30In the Money
$203.25In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
GSIn the Money
$270.95In the Money
$275.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$1.76Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
252Out of the Money
GSIn the Money
$265.65In the Money
$270.55In the Money
$163.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,263Out of the Money
GSIn the Money
$260.70In the Money
$265.45In the Money
$261.83In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
219Out of the Money
GSIn the Money
$255.85In the Money
$260.55In the Money
$251.50In the Money
$0.00In the Money
---In the Money
1In the Money
GSOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3,025Out of the Money
GSIn the Money
$250.65In the Money
$255.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
214Out of the Money
GSIn the Money
$245.95In the Money
$250.50In the Money
$247.15In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
416Out of the Money
GSIn the Money
$240.65In the Money
$245.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
GSIn the Money
$235.70In the Money
$240.45In the Money
$237.01In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
383Out of the Money
GSIn the Money
$230.65In the Money
$235.55In the Money
$166.55In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
GSIn the Money
$225.65In the Money
$230.95In the Money
$226.61In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
461Out of the Money
GSIn the Money
$220.65In the Money
$225.50In the Money
$221.25In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
GSIn the Money
$215.70In the Money
$220.50In the Money
$217.15In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
640Out of the Money
GSIn the Money
$210.70In the Money
$215.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.33Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
GSIn the Money
$205.45In the Money
$211.15In the Money
$196.23In the Money
$0.00In the Money
---In the Money
3In the Money
GSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,640Out of the Money
GSIn the Money
$200.65In the Money
$206.50In the Money
$201.70In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$1.21Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
GSIn the Money
$195.75In the Money
$202.00In the Money
$196.90In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$2.78Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
351Out of the Money
GSIn the Money
$190.65In the Money
$195.95In the Money
$192.20In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$1.21Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
GSIn the Money
$185.65In the Money
$190.55In the Money
$186.90In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
850Out of the Money
GSIn the Money
$180.75In the Money
$185.55In the Money
$181.71In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.33Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
297Out of the Money
GSIn the Money
$175.65In the Money
$181.10In the Money
$177.20In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$2.73Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
397Out of the Money
GSIn the Money
$171.10In the Money
$175.55In the Money
$171.66In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.78Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
189Out of the Money
GSIn the Money
$165.75In the Money
$170.55In the Money
$167.50In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,063Out of the Money
GSIn the Money
$160.80In the Money
$165.55In the Money
$161.71In the Money
$0.00In the Money
---In the Money
2In the Money
GSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
692Out of the Money
GSIn the Money
$155.70In the Money
$160.55In the Money
$160.05In the Money
$3.55In the Money
1In the Money
1In the Money
GSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,767Out of the Money
GSIn the Money
$150.75In the Money
$155.60In the Money
$150.05In the Money
$0.00In the Money
---In the Money
5In the Money
GSOut of the Money
$0.00Out of the Money
$1.57Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
517Out of the Money
GSIn the Money
$144.55In the Money
$150.60In the Money
$148.45In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$1.12Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
808Out of the Money
GSIn the Money
$140.90In the Money
$144.30In the Money
$142.75In the Money
$0.00In the Money
---In the Money
9In the Money
GSOut of the Money
$0.00Out of the Money
$2.98Out of the Money
$0.77Out of the Money
$0.00Out of the Money
---Out of the Money
718Out of the Money
GSIn the Money
$135.75In the Money
$140.60In the Money
$129.60In the Money
$0.00In the Money
---In the Money
18In the Money
GSOut of the Money
$0.00Out of the Money
$3.45Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1,246Out of the Money
GSIn the Money
$130.70In the Money
$135.60In the Money
$120.10In the Money
$0.00In the Money
---In the Money
1In the Money
GSOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
309Out of the Money
GSIn the Money
$125.70In the Money
$130.60In the Money
$125.00In the Money
$0.00In the Money
---In the Money
9In the Money
GSOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,051Out of the Money
GSIn the Money
$120.70In the Money
$125.55In the Money
$122.50In the Money
$0.00In the Money
---In the Money
2In the Money
GSOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
263Out of the Money
GSIn the Money
$116.15In the Money
$120.55In the Money
$113.11In the Money
$0.00In the Money
---In the Money
12In the Money
GSOut of the Money
$0.00Out of the Money
$3.45Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
1,521Out of the Money
GSIn the Money
$110.55In the Money
$115.60In the Money
$99.89In the Money
$0.00In the Money
---In the Money
16In the Money
GSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
449Out of the Money
GSIn the Money
$105.70In the Money
$110.50In the Money
$104.55In the Money
$0.00In the Money
---In the Money
12In the Money
GSOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,718Out of the Money
GSIn the Money
$100.35In the Money
$106.65In the Money
$101.50In the Money
$0.00In the Money
---In the Money
1In the Money
GSOut of the Money
$0.00Out of the Money
$2.94Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
868Out of the Money
GSIn the Money
$95.75In the Money
$101.00In the Money
$87.35In the Money
$0.00In the Money
---In the Money
1In the Money
GSOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,287Out of the Money
GSIn the Money
$90.65In the Money
$96.00In the Money
$92.80In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
458Out of the Money
GSIn the Money
$85.75In the Money
$90.40In the Money
$80.29In the Money
$0.00In the Money
---In the Money
273In the Money
GSOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
813Out of the Money
GSIn the Money
$80.70In the Money
$85.60In the Money
$77.95In the Money
$0.00In the Money
---In the Money
8In the Money
GSOut of the Money
$0.00Out of the Money
$1.54Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
738Out of the Money
GSIn the Money
$75.75In the Money
$80.60In the Money
$73.28In the Money
$0.00In the Money
---In the Money
18In the Money
GSOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,139Out of the Money
GSIn the Money
$70.75In the Money
$75.55In the Money
$71.25In the Money
$0.00In the Money
---In the Money
4In the Money
GSOut of the Money
$0.00Out of the Money
$1.13Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
748Out of the Money
GSIn the Money
$65.75In the Money
$71.05In the Money
$66.25In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
2Out of the Money
1,151Out of the Money
GSIn the Money
$60.75In the Money
$65.65In the Money
$56.50In the Money
$0.00In the Money
---In the Money
1In the Money
GSOut of the Money
$0.00Out of the Money
$1.29Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
605Out of the Money
GSIn the Money
$55.50In the Money
$60.55In the Money
$58.65In the Money
$-2.35In the Money
2In the Money
44In the Money
GSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.10Out of the Money
6Out of the Money
1,448Out of the Money
GSIn the Money
$50.55In the Money
$55.55In the Money
$54.35In the Money
$2.10In the Money
1In the Money
14In the Money
GSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
6Out of the Money
791Out of the Money
GSIn the Money
$46.95In the Money
$51.50In the Money
$48.45In the Money
$13.45In the Money
3In the Money
10In the Money
GSOut of the Money
$0.00Out of the Money
$0.43Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
536Out of the Money
GSIn the Money
$40.85In the Money
$45.65In the Money
$41.26In the Money
$0.00In the Money
---In the Money
10In the Money
GSOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.11Out of the Money
$0.08Out of the Money
15Out of the Money
562Out of the Money
GSIn the Money
$36.70In the Money
$40.60In the Money
$39.35In the Money
$9.83In the Money
17In the Money
90In the Money
GSOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
27Out of the Money
565Out of the Money
GSIn the Money
$30.80In the Money
$35.65In the Money
$33.63In the Money
$-0.57In the Money
20In the Money
361In the Money
GSOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
103Out of the Money
939Out of the Money
GSIn the Money
$25.55In the Money
$30.60In the Money
$27.93In the Money
$4.34In the Money
47In the Money
619In the Money
GSOut of the Money
$0.02Out of the Money
$0.92Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
95Out of the Money
720Out of the Money
GSIn the Money
$20.45In the Money
$25.65In the Money
$22.52In the Money
$1.18In the Money
11In the Money
396In the Money
GSOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
59Out of the Money
1,199Out of the Money
GSIn the Money
$16.00In the Money
$19.75In the Money
$18.62In the Money
$2.26In the Money
102In the Money
1,742In the Money
GSOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.09Out of the Money
176Out of the Money
2,650Out of the Money
GSIn the Money
$13.90In the Money
$16.70In the Money
$15.69In the Money
$0.19In the Money
83In the Money
266In the Money
GSOut of the Money
$0.02Out of the Money
$0.39Out of the Money
$0.05Out of the Money
$-0.19Out of the Money
43Out of the Money
319Out of the Money
GSIn the Money
$10.75In the Money
$14.60In the Money
$13.05In the Money
$0.00In the Money
23In the Money
753In the Money
GSOut of the Money
$0.03Out of the Money
$0.16Out of the Money
$0.07Out of the Money
$-0.18Out of the Money
250Out of the Money
1,710Out of the Money
GSIn the Money
$8.65In the Money
$11.85In the Money
$10.74In the Money
$0.19In the Money
37In the Money
230In the Money
GSOut of the Money
$0.06Out of the Money
$0.39Out of the Money
$0.13Out of the Money
$-0.26Out of the Money
125Out of the Money
362Out of the Money
GSIn the Money
$6.35In the Money
$9.90In the Money
$8.44In the Money
$0.09In the Money
131In the Money
1,702In the Money
GSOut of the Money
$0.18Out of the Money
$0.56Out of the Money
$0.22Out of the Money
$-0.44Out of the Money
771Out of the Money
1,225Out of the Money
GSIn the Money
$4.25In the Money
$7.20In the Money
$6.70In the Money
$0.44In the Money
57In the Money
583In the Money
GSOut of the Money
$0.28Out of the Money
$0.54Out of the Money
$0.40Out of the Money
$-0.71Out of the Money
324Out of the Money
533Out of the Money
GSIn the Money
$3.60In the Money
$5.65In the Money
$3.90In the Money
$-0.70In the Money
324In the Money
959In the Money
GSOut of the Money
$0.03Out of the Money
$1.10Out of the Money
$0.97Out of the Money
$-0.83Out of the Money
920Out of the Money
642Out of the Money
GSUnderlying issue's last price
$2.26Underlying issue's last price
$2.88Underlying issue's last price
$2.34Underlying issue's last price
$-0.76Underlying issue's last price
764Underlying issue's last price
347Underlying issue's last price
Filter Table By Strike Price of$457.50Underlying issue's last price
GSUnderlying issue's last price
$1.62Underlying issue's last price
$2.04Underlying issue's last price
$1.81Underlying issue's last price
$-1.06Underlying issue's last price
384Underlying issue's last price
331Underlying issue's last price
GSNear the Money
$1.15Near the Money
$1.57Near the Money
$1.21Near the Money
$-0.71Near the Money
2,134Near the Money
2,264Near the Money
GSIn the Money
$2.92In the Money
$3.50In the Money
$3.10In the Money
$-1.10In the Money
157In the Money
1,259In the Money
GSOut of the Money
$0.50Out of the Money
$0.73Out of the Money
$0.73Out of the Money
$-0.39Out of the Money
1,120Out of the Money
695Out of the Money
GSIn the Money
$2.97In the Money
$6.70In the Money
$3.96In the Money
$-4.54In the Money
1In the Money
338In the Money
GSOut of the Money
$0.20Out of the Money
$0.70Out of the Money
$0.22Out of the Money
$-0.42Out of the Money
555Out of the Money
1,952Out of the Money
GSIn the Money
$6.75In the Money
$8.10In the Money
$7.18In the Money
$-1.17In the Money
24In the Money
303In the Money
GSOut of the Money
$0.00Out of the Money
$0.43Out of the Money
$0.09Out of the Money
$-0.25Out of the Money
85Out of the Money
552Out of the Money
GSIn the Money
$7.15In the Money
$13.00In the Money
$17.85In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$-0.15Out of the Money
116Out of the Money
1,643Out of the Money
GSIn the Money
$9.60In the Money
$13.45In the Money
$23.49In the Money
$0.00In the Money
---In the Money
17In the Money
GSOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.06Out of the Money
37Out of the Money
549Out of the Money
GSIn the Money
$12.05In the Money
$17.00In the Money
$23.56In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
54Out of the Money
781Out of the Money
GSIn the Money
$14.55In the Money
$19.15In the Money
$29.20In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
15Out of the Money
2,136Out of the Money
GSIn the Money
$19.60In the Money
$23.75In the Money
$24.37In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
455Out of the Money
GSIn the Money
$24.60In the Money
$28.65In the Money
$22.50In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
636Out of the Money
GSIn the Money
$29.55In the Money
$33.95In the Money
$42.64In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
GSIn the Money
$34.60In the Money
$39.45In the Money
$50.25In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
362Out of the Money
GSIn the Money
$39.55In the Money
$44.35In the Money
$55.18In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
236Out of the Money
GSIn the Money
$44.60In the Money
$48.90In the Money
$60.11In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
GSIn the Money
$49.60In the Money
$54.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$2.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
GSIn the Money
$54.55In the Money
$59.35In the Money
$71.14In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$1.32Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
324Out of the Money
GSIn the Money
$59.05In the Money
$65.80In the Money
$172.17In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$2.27Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
GSIn the Money
$64.60In the Money
$69.45In the Money
$79.18In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GSIn the Money
$69.70In the Money
$74.45In the Money
$70.90In the Money
$-4.05In the Money
22In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$2.96Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
GSIn the Money
$74.15In the Money
$79.45In the Money
$89.58In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$3.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
GSIn the Money
$79.65In the Money
$84.45In the Money
$84.40In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$2.95Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GSIn the Money
$84.80In the Money
$89.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$1.48Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
GSIn the Money
$99.60In the Money
$104.45In the Money
$117.23In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
492Out of the Money
GSIn the Money
$119.40In the Money
$124.45In the Money
$135.08In the Money
$0.00In the Money
---In the Money
---In the Money