Stocks Options

LAST PRICE
458.0500
TODAY'S CHANGE (%)
Trending Up0.6200 (0.1355%)

Bid / Lots
457.7100/ 3
Ask / Lots
458.9800/ 3
Open / Previous Close
458.0000 / 457.4300
Day Range
Low 455.2400
High 460.4100
52 Week Range
Low 289.3568
High 471.4800
Volume
2,080,573
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.284

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GSIn the Money	$310.70In the Money	$315.50In the Money	$295.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	GSOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,886Out of the Money
GSIn the Money	$305.60In the Money	$310.00In the Money	$306.73In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	GSOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,022Out of the Money
GSIn the Money	$300.95In the Money	$305.90In the Money	$172.13In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money
GSIn the Money	$295.65In the Money	$300.50In the Money	$293.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$160.00	GSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
GSIn the Money	$290.60In the Money	$295.45In the Money	$163.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	GSOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
GSIn the Money	$285.80In the Money	$290.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	GSOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
GSIn the Money	$280.65In the Money	$285.90In the Money	$129.88In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	GSOut of the Money	$0.00Out of the Money	$2.93Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
GSIn the Money	$275.65In the Money	$280.30In the Money	$203.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
GSIn the Money	$270.95In the Money	$275.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	GSOut of the Money	$0.00Out of the Money	$1.76Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money
GSIn the Money	$265.65In the Money	$270.55In the Money	$163.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	GSOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,263Out of the Money
GSIn the Money	$260.70In the Money	$265.45In the Money	$261.83In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	GSOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
GSIn the Money	$255.85In the Money	$260.55In the Money	$251.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	GSOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,025Out of the Money
GSIn the Money	$250.65In the Money	$255.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	GSOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
GSIn the Money	$245.95In the Money	$250.50In the Money	$247.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	GSOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money
GSIn the Money	$240.65In the Money	$245.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	GSOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
GSIn the Money	$235.70In the Money	$240.45In the Money	$237.01In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	GSOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	383Out of the Money
GSIn the Money	$230.65In the Money	$235.55In the Money	$166.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
GSIn the Money	$225.65In the Money	$230.95In the Money	$226.61In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	GSOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	461Out of the Money
GSIn the Money	$220.65In the Money	$225.50In the Money	$221.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	GSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
GSIn the Money	$215.70In the Money	$220.50In the Money	$217.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	GSOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	640Out of the Money
GSIn the Money	$210.70In the Money	$215.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	GSOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
GSIn the Money	$205.45In the Money	$211.15In the Money	$196.23In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$250.00	GSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,640Out of the Money
GSIn the Money	$200.65In the Money	$206.50In the Money	$201.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	GSOut of the Money	$0.00Out of the Money	$1.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
GSIn the Money	$195.75In the Money	$202.00In the Money	$196.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	GSOut of the Money	$0.00Out of the Money	$2.78Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money
GSIn the Money	$190.65In the Money	$195.95In the Money	$192.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	GSOut of the Money	$0.00Out of the Money	$1.21Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
GSIn the Money	$185.65In the Money	$190.55In the Money	$186.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	850Out of the Money
GSIn the Money	$180.75In the Money	$185.55In the Money	$181.71In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	GSOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money
GSIn the Money	$175.65In the Money	$181.10In the Money	$177.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	GSOut of the Money	$0.00Out of the Money	$2.73Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	397Out of the Money
GSIn the Money	$171.10In the Money	$175.55In the Money	$171.66In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	GSOut of the Money	$0.00Out of the Money	$0.78Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
GSIn the Money	$165.75In the Money	$170.55In the Money	$167.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	GSOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,063Out of the Money
GSIn the Money	$160.80In the Money	$165.55In the Money	$161.71In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$295.00	GSOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	692Out of the Money
GSIn the Money	$155.70In the Money	$160.55In the Money	$160.05In the Money	$3.55In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$300.00	GSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,767Out of the Money
GSIn the Money	$150.75In the Money	$155.60In the Money	$150.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$305.00	GSOut of the Money	$0.00Out of the Money	$1.57Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	517Out of the Money
GSIn the Money	$144.55In the Money	$150.60In the Money	$148.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	GSOut of the Money	$0.00Out of the Money	$1.12Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	808Out of the Money
GSIn the Money	$140.90In the Money	$144.30In the Money	$142.75In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$315.00	GSOut of the Money	$0.00Out of the Money	$2.98Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	718Out of the Money
GSIn the Money	$135.75In the Money	$140.60In the Money	$129.60In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$320.00	GSOut of the Money	$0.00Out of the Money	$3.45Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,246Out of the Money
GSIn the Money	$130.70In the Money	$135.60In the Money	$120.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$325.00	GSOut of the Money	$0.00Out of the Money	$3.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money
GSIn the Money	$125.70In the Money	$130.60In the Money	$125.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$330.00	GSOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,051Out of the Money
GSIn the Money	$120.70In the Money	$125.55In the Money	$122.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$335.00	GSOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money
GSIn the Money	$116.15In the Money	$120.55In the Money	$113.11In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$340.00	GSOut of the Money	$0.00Out of the Money	$3.45Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	1,521Out of the Money
GSIn the Money	$110.55In the Money	$115.60In the Money	$99.89In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$345.00	GSOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	449Out of the Money
GSIn the Money	$105.70In the Money	$110.50In the Money	$104.55In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$350.00	GSOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,718Out of the Money
GSIn the Money	$100.35In the Money	$106.65In the Money	$101.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$355.00	GSOut of the Money	$0.00Out of the Money	$2.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	868Out of the Money
GSIn the Money	$95.75In the Money	$101.00In the Money	$87.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$360.00	GSOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,287Out of the Money
GSIn the Money	$90.65In the Money	$96.00In the Money	$92.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	458Out of the Money
GSIn the Money	$85.75In the Money	$90.40In the Money	$80.29In the Money	$0.00In the Money	---In the Money	273In the Money	Filter Table By Strike Price of$370.00	GSOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	813Out of the Money
GSIn the Money	$80.70In the Money	$85.60In the Money	$77.95In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$375.00	GSOut of the Money	$0.00Out of the Money	$1.54Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	738Out of the Money
GSIn the Money	$75.75In the Money	$80.60In the Money	$73.28In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$380.00	GSOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,139Out of the Money
GSIn the Money	$70.75In the Money	$75.55In the Money	$71.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$385.00	GSOut of the Money	$0.00Out of the Money	$1.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	748Out of the Money
GSIn the Money	$65.75In the Money	$71.05In the Money	$66.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	GSOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	1,151Out of the Money
GSIn the Money	$60.75In the Money	$65.65In the Money	$56.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$395.00	GSOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	605Out of the Money
GSIn the Money	$55.50In the Money	$60.55In the Money	$58.65In the Money	$-2.35In the Money	2In the Money	44In the Money	Filter Table By Strike Price of$400.00	GSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.10Out of the Money	6Out of the Money	1,448Out of the Money
GSIn the Money	$50.55In the Money	$55.55In the Money	$54.35In the Money	$2.10In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$405.00	GSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	6Out of the Money	791Out of the Money
GSIn the Money	$46.95In the Money	$51.50In the Money	$48.45In the Money	$13.45In the Money	3In the Money	10In the Money	Filter Table By Strike Price of$410.00	GSOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	536Out of the Money
GSIn the Money	$40.85In the Money	$45.65In the Money	$41.26In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$415.00	GSOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.11Out of the Money	$0.08Out of the Money	15Out of the Money	562Out of the Money
GSIn the Money	$36.70In the Money	$40.60In the Money	$39.35In the Money	$9.83In the Money	17In the Money	90In the Money	Filter Table By Strike Price of$420.00	GSOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	27Out of the Money	565Out of the Money
GSIn the Money	$30.80In the Money	$35.65In the Money	$33.63In the Money	$-0.57In the Money	20In the Money	361In the Money	Filter Table By Strike Price of$425.00	GSOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	103Out of the Money	939Out of the Money
GSIn the Money	$25.55In the Money	$30.60In the Money	$27.93In the Money	$4.34In the Money	47In the Money	619In the Money	Filter Table By Strike Price of$430.00	GSOut of the Money	$0.02Out of the Money	$0.92Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	95Out of the Money	720Out of the Money
GSIn the Money	$20.45In the Money	$25.65In the Money	$22.52In the Money	$1.18In the Money	11In the Money	396In the Money	Filter Table By Strike Price of$435.00	GSOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	59Out of the Money	1,199Out of the Money
GSIn the Money	$16.00In the Money	$19.75In the Money	$18.62In the Money	$2.26In the Money	102In the Money	1,742In the Money	Filter Table By Strike Price of$440.00	GSOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	176Out of the Money	2,650Out of the Money
GSIn the Money	$13.90In the Money	$16.70In the Money	$15.69In the Money	$0.19In the Money	83In the Money	266In the Money	Filter Table By Strike Price of$442.50	GSOut of the Money	$0.02Out of the Money	$0.39Out of the Money	$0.05Out of the Money	$-0.19Out of the Money	43Out of the Money	319Out of the Money
GSIn the Money	$10.75In the Money	$14.60In the Money	$13.05In the Money	$0.00In the Money	23In the Money	753In the Money	Filter Table By Strike Price of$445.00	GSOut of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.07Out of the Money	$-0.18Out of the Money	250Out of the Money	1,710Out of the Money
GSIn the Money	$8.65In the Money	$11.85In the Money	$10.74In the Money	$0.19In the Money	37In the Money	230In the Money	Filter Table By Strike Price of$447.50	GSOut of the Money	$0.06Out of the Money	$0.39Out of the Money	$0.13Out of the Money	$-0.26Out of the Money	125Out of the Money	362Out of the Money
GSIn the Money	$6.35In the Money	$9.90In the Money	$8.44In the Money	$0.09In the Money	131In the Money	1,702In the Money	Filter Table By Strike Price of$450.00	GSOut of the Money	$0.18Out of the Money	$0.56Out of the Money	$0.22Out of the Money	$-0.44Out of the Money	771Out of the Money	1,225Out of the Money
GSIn the Money	$4.25In the Money	$7.20In the Money	$6.70In the Money	$0.44In the Money	57In the Money	583In the Money	Filter Table By Strike Price of$452.50	GSOut of the Money	$0.28Out of the Money	$0.54Out of the Money	$0.40Out of the Money	$-0.71Out of the Money	324Out of the Money	533Out of the Money
GSIn the Money	$3.60In the Money	$5.65In the Money	$3.90In the Money	$-0.70In the Money	324In the Money	959In the Money	Filter Table By Strike Price of$455.00	GSOut of the Money	$0.03Out of the Money	$1.10Out of the Money	$0.97Out of the Money	$-0.83Out of the Money	920Out of the Money	642Out of the Money
GSUnderlying issue's last price	$2.26Underlying issue's last price	$2.88Underlying issue's last price	$2.34Underlying issue's last price	$-0.76Underlying issue's last price	764Underlying issue's last price	347Underlying issue's last price	Filter Table By Strike Price of$457.50Underlying issue's last price	GSUnderlying issue's last price	$1.62Underlying issue's last price	$2.04Underlying issue's last price	$1.81Underlying issue's last price	$-1.06Underlying issue's last price	384Underlying issue's last price	331Underlying issue's last price
GSNear the Money	$1.15Near the Money	$1.57Near the Money	$1.21Near the Money	$-0.71Near the Money	2,134Near the Money	2,264Near the Money	Filter Table By Strike Price of$460.00	GSIn the Money	$2.92In the Money	$3.50In the Money	$3.10In the Money	$-1.10In the Money	157In the Money	1,259In the Money
GSOut of the Money	$0.50Out of the Money	$0.73Out of the Money	$0.73Out of the Money	$-0.39Out of the Money	1,120Out of the Money	695Out of the Money	Filter Table By Strike Price of$462.50	GSIn the Money	$2.97In the Money	$6.70In the Money	$3.96In the Money	$-4.54In the Money	1In the Money	338In the Money
GSOut of the Money	$0.20Out of the Money	$0.70Out of the Money	$0.22Out of the Money	$-0.42Out of the Money	555Out of the Money	1,952Out of the Money	Filter Table By Strike Price of$465.00	GSIn the Money	$6.75In the Money	$8.10In the Money	$7.18In the Money	$-1.17In the Money	24In the Money	303In the Money
GSOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.09Out of the Money	$-0.25Out of the Money	85Out of the Money	552Out of the Money	Filter Table By Strike Price of$467.50	GSIn the Money	$7.15In the Money	$13.00In the Money	$17.85In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.15Out of the Money	116Out of the Money	1,643Out of the Money	Filter Table By Strike Price of$470.00	GSIn the Money	$9.60In the Money	$13.45In the Money	$23.49In the Money	$0.00In the Money	---In the Money	17In the Money
GSOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	37Out of the Money	549Out of the Money	Filter Table By Strike Price of$472.50	GSIn the Money	$12.05In the Money	$17.00In the Money	$23.56In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	54Out of the Money	781Out of the Money	Filter Table By Strike Price of$475.00	GSIn the Money	$14.55In the Money	$19.15In the Money	$29.20In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	15Out of the Money	2,136Out of the Money	Filter Table By Strike Price of$480.00	GSIn the Money	$19.60In the Money	$23.75In the Money	$24.37In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	455Out of the Money	Filter Table By Strike Price of$485.00	GSIn the Money	$24.60In the Money	$28.65In the Money	$22.50In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	636Out of the Money	Filter Table By Strike Price of$490.00	GSIn the Money	$29.55In the Money	$33.95In the Money	$42.64In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$495.00	GSIn the Money	$34.60In the Money	$39.45In the Money	$50.25In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	362Out of the Money	Filter Table By Strike Price of$500.00	GSIn the Money	$39.55In the Money	$44.35In the Money	$55.18In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money	Filter Table By Strike Price of$505.00	GSIn the Money	$44.60In the Money	$48.90In the Money	$60.11In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$510.00	GSIn the Money	$49.60In the Money	$54.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$2.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$515.00	GSIn the Money	$54.55In the Money	$59.35In the Money	$71.14In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$1.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	324Out of the Money	Filter Table By Strike Price of$520.00	GSIn the Money	$59.05In the Money	$65.80In the Money	$172.17In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$2.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$525.00	GSIn the Money	$64.60In the Money	$69.45In the Money	$79.18In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$530.00	GSIn the Money	$69.70In the Money	$74.45In the Money	$70.90In the Money	$-4.05In the Money	22In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$2.96Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$535.00	GSIn the Money	$74.15In the Money	$79.45In the Money	$89.58In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$3.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$540.00	GSIn the Money	$79.65In the Money	$84.45In the Money	$84.40In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$2.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$545.00	GSIn the Money	$84.80In the Money	$89.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$1.48Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$560.00	GSIn the Money	$99.60In the Money	$104.45In the Money	$117.23In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	492Out of the Money	Filter Table By Strike Price of$580.00	GSIn the Money	$119.40In the Money	$124.45In the Money	$135.08In the Money	$0.00In the Money	---In the Money	---In the Money

Goldman Sachs Group Inc
NYSE:GSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)