Stocks Options

LAST PRICE
450.1800
TODAY'S CHANGE (%)
Trending Down-7.8700 (-1.7182%)

Bid / Lots
450.0400/ 2
Ask / Lots
450.9900/ 3
Open / Previous Close
458.6800 / 458.0500
Day Range
Low 449.9000
High 458.8000
52 Week Range
Low 289.3568
High 471.4800
Volume
3,919,230
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.193

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
no call option is available at this price							Filter Table By Strike Price of$205.00	GSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	GSOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$225.00	GSOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$235.00	GSOut of the Money	$0.04Out of the Money	$0.44Out of the Money	$0.14Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$245.00	GSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
GSIn the Money	$199.85In the Money	$204.55In the Money	$201.70In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$255.00	GSOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$265.00	GSOut of the Money	---Out of the Money	$0.21Out of the Money	$0.39Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$275.00	GSOut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
GSIn the Money	$123.05In the Money	$127.65In the Money	$120.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$325.00	GSOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GSIn the Money	$121.30In the Money	$124.55In the Money	$122.50In the Money	$0.00In the Money	337In the Money	---In the Money	Filter Table By Strike Price of$335.00	GSOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
GSIn the Money	$99.90In the Money	$102.95In the Money	$99.89In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$345.00	GSOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money
GSIn the Money	$101.30In the Money	$104.55In the Money	$101.50In the Money	$0.00In the Money	990In the Money	---In the Money	Filter Table By Strike Price of$355.00	GSOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GSIn the Money	$91.30In the Money	$94.55In the Money	$92.80In the Money	$0.00In the Money	846In the Money	---In the Money	Filter Table By Strike Price of$365.00	GSOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GSIn the Money	$79.20In the Money	$85.80In the Money	$77.95In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$375.00	GSOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GSIn the Money	$61.90In the Money	$69.75In the Money	$71.00In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$385.00	GSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
GSIn the Money	$54.75In the Money	$61.60In the Money	$56.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$395.00	GSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GSIn the Money	$41.60In the Money	$49.75In the Money	$51.58In the Money	$-2.77In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$405.00	no put option is available at this price
GSIn the Money	$40.15In the Money	$44.10In the Money	$41.26In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$415.00	no put option is available at this price
GSIn the Money	$21.65In the Money	$29.70In the Money	$26.99In the Money	$-6.64In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$425.00	no put option is available at this price
GSIn the Money	$11.25In the Money	$19.70In the Money	$18.05In the Money	$-4.47In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$435.00	no put option is available at this price
GSIn the Money	$5.90In the Money	$12.00In the Money	$7.88In the Money	$-7.81In the Money	87In the Money	---In the Money	Filter Table By Strike Price of$442.50	GSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	26Out of the Money	---Out of the Money
GSIn the Money	$3.30In the Money	$9.00In the Money	$5.25In the Money	$-7.80In the Money	38In the Money	---In the Money	Filter Table By Strike Price of$445.00	GSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	59Out of the Money	---Out of the Money
GSUnderlying issue's last price	$0.19Underlying issue's last price	$7.25Underlying issue's last price	$3.35Underlying issue's last price	$-7.39Underlying issue's last price	11Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$447.50Underlying issue's last price	GSUnderlying issue's last price	---Underlying issue's last price	$0.02Underlying issue's last price	$0.02Underlying issue's last price	$-0.11Underlying issue's last price	121Underlying issue's last price	---Underlying issue's last price
GSNear the Money	---Near the Money	$0.01Near the Money	$0.04Near the Money	$-6.66Near the Money	651Near the Money	---Near the Money	Filter Table By Strike Price of$452.50	GSIn the Money	$0.33In the Money	$6.40In the Money	$1.31In the Money	$0.91In the Money	658In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-3.85Out of the Money	1,834Out of the Money	---Out of the Money	Filter Table By Strike Price of$455.00	no put option is available at this price
GSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.33Out of the Money	761Out of the Money	---Out of the Money	Filter Table By Strike Price of$457.50	GSIn the Money	$2.81In the Money	$11.00In the Money	$6.10In the Money	$4.29In the Money	73In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.72Out of the Money	335Out of the Money	---Out of the Money	Filter Table By Strike Price of$462.50	GSIn the Money	$7.80In the Money	$16.00In the Money	$9.74In the Money	$5.78In the Money	14In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	63Out of the Money	---Out of the Money	Filter Table By Strike Price of$465.00	no put option is available at this price
GSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	45Out of the Money	---Out of the Money	Filter Table By Strike Price of$467.50	no put option is available at this price
GSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$472.50	no put option is available at this price
GSOut of the Money	---Out of the Money	$0.48Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	GSIn the Money	$69.70In the Money	$74.45In the Money	$70.90In the Money	$-4.05In the Money	22In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	GSIn the Money	$87.35In the Money	$91.00In the Money	$89.58In the Money	$0.00In the Money	2In the Money	---In the Money

Goldman Sachs Group Inc
NYSE:GSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)