Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSIn the Money | $224.80In the Money | $229.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $3.95Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GSIn the Money | $214.05In the Money | $220.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $205.30In the Money | $208.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $194.90In the Money | $199.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GSIn the Money | $185.00In the Money | $189.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $175.10In the Money | $181.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $169.90In the Money | $174.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $164.90In the Money | $169.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $159.95In the Money | $164.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $155.10In the Money | $159.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $149.95In the Money | $154.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $144.95In the Money | $150.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $140.05In the Money | $145.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $134.95In the Money | $140.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $129.90In the Money | $134.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $124.95In the Money | $129.50In the Money | $142.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $119.95In the Money | $125.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $114.95In the Money | $120.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $110.00In the Money | $114.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $104.85In the Money | $109.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $99.90In the Money | $104.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GSIn the Money | $94.95In the Money | $99.95In the Money | $112.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GSIn the Money | $89.15In the Money | $94.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $84.10In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GSIn the Money | $79.95In the Money | $84.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GSIn the Money | $74.95In the Money | $80.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GSIn the Money | $69.95In the Money | $74.50In the Money | $70.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GSIn the Money | $64.95In the Money | $69.50In the Money | $81.54In the Money | $0.00In the Money | ---In the Money | 10In the Money | GSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | |
GSIn the Money | $59.90In the Money | $65.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 51Out of the Money | |
GSIn the Money | $55.00In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 7Out of the Money | 50Out of the Money | |
GSIn the Money | $50.00In the Money | $54.10In the Money | $60.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.61Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GSIn the Money | $44.20In the Money | $49.75In the Money | $47.36In the Money | $2.51In the Money | 1In the Money | 3In the Money | GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
GSIn the Money | $39.15In the Money | $44.85In the Money | $59.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 4Out of the Money | 94Out of the Money | |
GSIn the Money | $35.20In the Money | $39.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | |
GSIn the Money | $29.95In the Money | $34.95In the Money | $40.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 5Out of the Money | 71Out of the Money | |
GSIn the Money | $25.10In the Money | $29.90In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | GSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 115Out of the Money | 290Out of the Money | |
GSIn the Money | $19.95In the Money | $25.00In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | GSOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 32Out of the Money | 272Out of the Money | |
GSIn the Money | $14.50In the Money | $21.05In the Money | $21.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 159Out of the Money | 458Out of the Money | |
GSIn the Money | $10.15In the Money | $14.25In the Money | $12.74In the Money | $0.00In the Money | ---In the Money | 17In the Money | GSOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.16Out of the Money | 288Out of the Money | 318Out of the Money | |
GSIn the Money | $6.65In the Money | $7.70In the Money | $5.38In the Money | $-5.20In the Money | 6In the Money | 95In the Money | GSOut of the Money | $0.29Out of the Money | $0.45Out of the Money | $0.27Out of the Money | $-0.23Out of the Money | 632Out of the Money | 546Out of the Money | |
GSIn the Money | $4.65In the Money | $5.30In the Money | $6.20In the Money | $-6.17In the Money | 57In the Money | 23In the Money | GSOut of the Money | $0.63Out of the Money | $0.85Out of the Money | $0.60Out of the Money | $-0.36Out of the Money | 351Out of the Money | 442Out of the Money | |
GSUnderlying issue's last price | $2.84Underlying issue's last price | $3.35Underlying issue's last price | $3.65Underlying issue's last price | $-2.15Underlying issue's last price | 429Underlying issue's last price | 263Underlying issue's last price | Filter Table By Strike Price of$445.00Underlying issue's last price | GSUnderlying issue's last price | $1.36Underlying issue's last price | $1.55Underlying issue's last price | $1.09Underlying issue's last price | $-0.35Underlying issue's last price | 225Underlying issue's last price | 512Underlying issue's last price |
GSNear the Money | $1.48Near the Money | $1.86Near the Money | $1.86Near the Money | $-1.59Near the Money | 462Near the Money | 407Near the Money | GSIn the Money | $2.49In the Money | $2.74In the Money | $2.55In the Money | $0.16In the Money | 98In the Money | 283In the Money | |
GSOut of the Money | $0.78Out of the Money | $0.96Out of the Money | $1.06Out of the Money | $-1.84Out of the Money | 994Out of the Money | 289Out of the Money | GSIn the Money | $4.05In the Money | $4.40In the Money | $4.05In the Money | $0.00In the Money | 51In the Money | 835In the Money | |
GSOut of the Money | $0.28Out of the Money | $0.44Out of the Money | $0.37Out of the Money | $-1.53Out of the Money | 229Out of the Money | 348Out of the Money | GSIn the Money | $5.70In the Money | $7.10In the Money | $5.15In the Money | $0.15In the Money | 8In the Money | 300In the Money | |
GSOut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.94Out of the Money | 556Out of the Money | 987Out of the Money | GSIn the Money | $7.25In the Money | $10.00In the Money | $10.68In the Money | $3.68In the Money | 33In the Money | 632In the Money | |
GSOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.53Out of the Money | 270Out of the Money | 556Out of the Money | GSIn the Money | $9.05In the Money | $12.65In the Money | $9.55In the Money | $0.85In the Money | 77In the Money | 194In the Money | |
GSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.36Out of the Money | 247Out of the Money | 1,197Out of the Money | GSIn the Money | $11.60In the Money | $15.05In the Money | $12.74In the Money | $-0.04In the Money | 35In the Money | 174In the Money | |
GSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.14Out of the Money | 876Out of the Money | 1,144Out of the Money | GSIn the Money | $13.45In the Money | $17.50In the Money | $15.50In the Money | $1.07In the Money | 27In the Money | 64In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 111Out of the Money | 594Out of the Money | GSIn the Money | $14.15In the Money | $21.00In the Money | $17.06In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 67Out of the Money | 180Out of the Money | GSIn the Money | $17.40In the Money | $23.50In the Money | $20.30In the Money | $-3.35In the Money | 24In the Money | 10In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 20Out of the Money | 635Out of the Money | GSIn the Money | $20.70In the Money | $26.00In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 8Out of the Money | 191Out of the Money | GSIn the Money | $23.25In the Money | $28.25In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 47Out of the Money | 846Out of the Money | GSIn the Money | $24.75In the Money | $31.10In the Money | $28.03In the Money | $7.03In the Money | 90In the Money | 137In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 668Out of the Money | GSIn the Money | $30.15In the Money | $35.25In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 2Out of the Money | 250Out of the Money | GSIn the Money | $35.40In the Money | $41.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 5Out of the Money | 40Out of the Money | GSIn the Money | $40.20In the Money | $46.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | GSIn the Money | $45.15In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | GSIn the Money | $50.40In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GSIn the Money | $54.20In the Money | $62.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GSIn the Money | $60.50In the Money | $65.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GSIn the Money | $65.15In the Money | $70.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | GSIn the Money | $70.10In the Money | $75.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GSIn the Money | $75.15In the Money | $80.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | GSIn the Money | $80.15In the Money | $85.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GSIn the Money | $85.25In the Money | $90.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GSIn the Money | $90.20In the Money | $95.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |