• LAST PRICE
    457.1700
  • TODAY'S CHANGE (%)
    Trending Down-2.6400 (-0.5742%)
  • Bid / Lots
    455.0000/ 3
  • Ask / Lots
    457.1600/ 1
  • Open / Previous Close
    454.8400 / 459.8100
  • Day Range
    Low 451.6500
    High 458.7400
  • 52 Week Range
    Low 289.3568
    High 471.4800
  • Volume
    2,312,829
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 14, 2024)

  • Put Options (expires Friday June 14, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GSIn the Money
$235.90In the Money
$239.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$1.49Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GSIn the Money
$225.50In the Money
$229.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$1.79Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$216.10In the Money
$219.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$1.49Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$205.70In the Money
$209.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GSIn the Money
$196.10In the Money
$199.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$185.90In the Money
$189.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$180.50In the Money
$184.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$175.50In the Money
$179.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$170.90In the Money
$174.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$165.95In the Money
$169.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$160.90In the Money
$164.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$155.90In the Money
$159.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$150.50In the Money
$154.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$145.65In the Money
$149.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$140.90In the Money
$144.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$1.79Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$135.20In the Money
$139.20In the Money
$142.01In the Money
$0.00In the Money
---In the Money
1In the Money
GSOut of the Money
$0.00Out of the Money
$1.48Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$130.55In the Money
$134.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$1.48Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$125.85In the Money
$129.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$1.78Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$120.50In the Money
$124.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$1.78Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$115.80In the Money
$119.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$1.78Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$110.55In the Money
$114.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GSIn the Money
$105.85In the Money
$109.15In the Money
$112.01In the Money
$0.00In the Money
---In the Money
1In the Money
GSOut of the Money
$0.00Out of the Money
$1.49Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$100.85In the Money
$104.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$95.50In the Money
$99.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.01Out of the Money
$0.98Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$90.55In the Money
$94.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.01Out of the Money
$0.99Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$85.95In the Money
$89.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.04Out of the Money
$1.00Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GSIn the Money
$80.60In the Money
$84.15In the Money
$70.58In the Money
$0.00In the Money
---In the Money
1In the Money
GSOut of the Money
$0.01Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$75.85In the Money
$79.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.07Out of the Money
$0.24Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$70.95In the Money
$74.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.10Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$0.16Out of the Money
1Out of the Money
---Out of the Money
GSIn the Money
$65.65In the Money
$69.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.13Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GSIn the Money
$60.45In the Money
$64.15In the Money
$60.90In the Money
$0.00In the Money
---In the Money
1In the Money
GSOut of the Money
$0.17Out of the Money
$0.23Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GSIn the Money
$55.50In the Money
$59.15In the Money
$71.86In the Money
$0.00In the Money
---In the Money
2In the Money
GSOut of the Money
$0.21Out of the Money
$0.27Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
GSIn the Money
$50.25In the Money
$54.15In the Money
$59.38In the Money
$0.00In the Money
---In the Money
1In the Money
GSOut of the Money
$0.26Out of the Money
$0.32Out of the Money
$0.29Out of the Money
$0.07Out of the Money
8Out of the Money
55Out of the Money
GSIn the Money
$46.10In the Money
$49.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.32Out of the Money
$0.43Out of the Money
$0.35Out of the Money
$0.06Out of the Money
8Out of the Money
92Out of the Money
GSIn the Money
$40.50In the Money
$44.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.41Out of the Money
$0.62Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
GSIn the Money
$35.20In the Money
$39.15In the Money
$40.24In the Money
$0.00In the Money
---In the Money
1In the Money
GSOut of the Money
$0.29Out of the Money
$0.78Out of the Money
$0.70Out of the Money
$0.23Out of the Money
7Out of the Money
204Out of the Money
GSIn the Money
$30.85In the Money
$34.10In the Money
$30.69In the Money
$-9.22In the Money
1In the Money
2In the Money
GSOut of the Money
$0.81Out of the Money
$1.03Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
GSIn the Money
$25.50In the Money
$29.05In the Money
$26.60In the Money
$-11.63In the Money
151In the Money
97In the Money
GSOut of the Money
$1.14Out of the Money
$1.34Out of the Money
$1.53Out of the Money
$0.53Out of the Money
5Out of the Money
80Out of the Money
GSIn the Money
$20.50In the Money
$24.15In the Money
$21.01In the Money
$-12.10In the Money
1In the Money
11In the Money
GSOut of the Money
$1.60Out of the Money
$1.97Out of the Money
$1.75Out of the Money
$0.46Out of the Money
7Out of the Money
117Out of the Money
GSIn the Money
$16.25In the Money
$19.10In the Money
$18.02In the Money
$-10.00In the Money
2In the Money
15In the Money
GSOut of the Money
$2.15Out of the Money
$2.76Out of the Money
$2.53Out of the Money
$0.59Out of the Money
3Out of the Money
90Out of the Money
GSIn the Money
$14.35In the Money
$16.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$2.86Out of the Money
$3.35Out of the Money
$3.05Out of the Money
$0.47Out of the Money
46Out of the Money
3Out of the Money
GSIn the Money
$13.30In the Money
$14.75In the Money
$12.83In the Money
$-3.22In the Money
3In the Money
16In the Money
GSOut of the Money
$3.50Out of the Money
$3.95Out of the Money
$3.68Out of the Money
$0.67Out of the Money
43Out of the Money
70Out of the Money
GSIn the Money
$11.75In the Money
$12.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$4.25Out of the Money
$4.70Out of the Money
$5.65Out of the Money
$5.65Out of the Money
1Out of the Money
---Out of the Money
GSIn the Money
$9.45In the Money
$11.30In the Money
$11.42In the Money
$-0.98In the Money
6In the Money
15In the Money
GSOut of the Money
$5.10Out of the Money
$5.60Out of the Money
$5.15Out of the Money
$0.80Out of the Money
4Out of the Money
119Out of the Money
GSIn the Money
$8.75In the Money
$9.75In the Money
$9.64In the Money
$9.64In the Money
10In the Money
---In the Money
GSOut of the Money
$4.70Out of the Money
$6.60Out of the Money
$6.45Out of the Money
$2.03Out of the Money
2Out of the Money
1Out of the Money
GSUnderlying issue's last price
$7.75Underlying issue's last price
$8.30Underlying issue's last price
$7.10Underlying issue's last price
$-3.05Underlying issue's last price
2Underlying issue's last price
38Underlying issue's last price
Filter Table By Strike Price of$455.00Underlying issue's last price
GSUnderlying issue's last price
$7.20Underlying issue's last price
$7.75Underlying issue's last price
$7.10Underlying issue's last price
$0.77Underlying issue's last price
23Underlying issue's last price
117Underlying issue's last price
GSNear the Money
$6.55Near the Money
$7.05Near the Money
$7.50Near the Money
$7.50Near the Money
9Near the Money
---Near the Money
GSIn the Money
$8.45In the Money
$9.05In the Money
$8.51In the Money
$2.61In the Money
1In the Money
1In the Money
GSNear the Money
$5.45Near the Money
$5.90Near the Money
$6.00Near the Money
$-2.18Near the Money
6Near the Money
52Near the Money
GSIn the Money
$9.85In the Money
$11.50In the Money
$9.83In the Money
$2.83In the Money
2In the Money
68In the Money
GSOut of the Money
$4.50Out of the Money
$6.40Out of the Money
$4.57Out of the Money
$4.57Out of the Money
132Out of the Money
---Out of the Money
GSIn the Money
$9.85In the Money
$12.95In the Money
$11.71In the Money
$2.26In the Money
4In the Money
6In the Money
GSOut of the Money
$3.65Out of the Money
$4.05Out of the Money
$3.93Out of the Money
$-0.74Out of the Money
22Out of the Money
111Out of the Money
GSIn the Money
$11.55In the Money
$14.70In the Money
$9.55In the Money
$0.00In the Money
---In the Money
40In the Money
GSOut of the Money
$2.95Out of the Money
$4.70Out of the Money
$3.06Out of the Money
$-0.86Out of the Money
20Out of the Money
22Out of the Money
GSIn the Money
$13.20In the Money
$15.85In the Money
$15.25In the Money
$4.46In the Money
2In the Money
4In the Money
GSOut of the Money
$2.34Out of the Money
$2.69Out of the Money
$2.62Out of the Money
$-0.56Out of the Money
14Out of the Money
56Out of the Money
GSIn the Money
$15.50In the Money
$17.85In the Money
$20.00In the Money
$5.45In the Money
5In the Money
31In the Money
GSOut of the Money
$1.83Out of the Money
$2.15Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GSIn the Money
$18.40In the Money
$20.75In the Money
$19.75In the Money
$19.75In the Money
1In the Money
---In the Money
GSOut of the Money
$1.42Out of the Money
$1.80Out of the Money
$1.69Out of the Money
$-0.48Out of the Money
12Out of the Money
185Out of the Money
GSIn the Money
$20.40In the Money
$22.95In the Money
$20.25In the Money
$2.51In the Money
11In the Money
129In the Money
GSOut of the Money
$0.84Out of the Money
$1.16Out of the Money
$0.88Out of the Money
$-0.34Out of the Money
37Out of the Money
256Out of the Money
GSIn the Money
$23.85In the Money
$27.50In the Money
$21.00In the Money
$0.00In the Money
---In the Money
1In the Money
GSOut of the Money
$0.47Out of the Money
$0.77Out of the Money
$0.66Out of the Money
$-0.08Out of the Money
30Out of the Money
47Out of the Money
GSIn the Money
$28.60In the Money
$32.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.25Out of the Money
$0.52Out of the Money
$0.31Out of the Money
$-0.36Out of the Money
23Out of the Money
29Out of the Money
GSIn the Money
$33.50In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.02Out of the Money
$0.37Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
GSIn the Money
$38.50In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.04Out of the Money
$0.28Out of the Money
$0.14Out of the Money
$-0.17Out of the Money
1Out of the Money
116Out of the Money
GSIn the Money
$43.45In the Money
$47.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.10Out of the Money
$-0.47Out of the Money
1Out of the Money
5Out of the Money
GSIn the Money
$48.45In the Money
$52.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.03Out of the Money
$0.19Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
GSIn the Money
$53.45In the Money
$57.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.01Out of the Money
$0.99Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GSIn the Money
$58.50In the Money
$62.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$0.44Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
GSIn the Money
$63.45In the Money
$67.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$1.49Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$68.50In the Money
$72.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$1.79Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GSIn the Money
$73.50In the Money
$77.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$1.78Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$78.50In the Money
$82.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
$0.00Out of the Money
$1.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$83.50In the Money
$87.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money