Stocks Options

LAST PRICE
461.1800
TODAY'S CHANGE (%)
Trending Up3.0300 (0.6614%)

Bid / Lots
461.0100/ 1
Ask / Lots
461.4900/ 2
Open / Previous Close
459.8400 / 458.1500
Day Range
Low 459.1000
High 465.2500
52 Week Range
Low 289.3568
High 471.4800
Volume
1,932,470
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.723

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GSIn the Money	$237.25In the Money	$245.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GSIn the Money	$229.10In the Money	$235.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$219.10In the Money	$225.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$209.10In the Money	$215.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GSIn the Money	$199.05In the Money	$205.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$188.95In the Money	$195.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$184.05In the Money	$190.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$179.05In the Money	$185.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$173.95In the Money	$180.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$168.95In the Money	$175.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$163.95In the Money	$170.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$158.95In the Money	$165.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$152.25In the Money	$160.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$147.25In the Money	$155.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$144.10In the Money	$150.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$139.15In the Money	$145.50In the Money	$127.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$320.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$134.25In the Money	$140.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$129.10In the Money	$135.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$122.35In the Money	$130.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$119.00In the Money	$125.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$113.95In the Money	$120.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GSIn the Money	$107.35In the Money	$115.40In the Money	$118.57In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$350.00	GSOut of the Money	$0.01Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$103.95In the Money	$110.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	GSOut of the Money	$0.01Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$98.95In the Money	$105.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	GSOut of the Money	$0.01Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$92.45In the Money	$100.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	GSOut of the Money	$0.01Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$89.15In the Money	$95.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	GSOut of the Money	$0.02Out of the Money	$2.57Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GSIn the Money	$83.95In the Money	$90.40In the Money	$70.58In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$375.00	GSOut of the Money	$0.01Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$79.20In the Money	$85.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	GSOut of the Money	$0.01Out of the Money	$2.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$73.95In the Money	$80.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	GSOut of the Money	$0.05Out of the Money	$2.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$69.00In the Money	$75.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	GSOut of the Money	$0.08Out of the Money	$0.18Out of the Money	$0.13Out of the Money	$-0.64Out of the Money	1Out of the Money	2Out of the Money
GSIn the Money	$64.20In the Money	$70.40In the Money	$60.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$395.00	GSOut of the Money	$0.11Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$59.00In the Money	$65.45In the Money	$71.86In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$400.00	GSOut of the Money	$0.14Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
GSIn the Money	$53.25In the Money	$60.55In the Money	$59.38In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$405.00	GSOut of the Money	$0.18Out of the Money	$0.26Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
GSIn the Money	$47.80In the Money	$55.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	GSOut of the Money	$0.24Out of the Money	$0.32Out of the Money	$0.29Out of the Money	$0.00Out of the Money	10Out of the Money	70Out of the Money
GSIn the Money	$44.00In the Money	$50.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	GSOut of the Money	$0.31Out of the Money	$0.43Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GSIn the Money	$37.50In the Money	$45.50In the Money	$40.24In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$420.00	GSOut of the Money	$0.42Out of the Money	$0.61Out of the Money	$0.47Out of the Money	$-0.05Out of the Money	135Out of the Money	88Out of the Money
GSIn the Money	$32.40In the Money	$40.50In the Money	$39.91In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$425.00	GSOut of the Money	$0.51Out of the Money	$0.70Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
GSIn the Money	$27.70In the Money	$35.60In the Money	$38.23In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$430.00	GSOut of the Money	$0.75Out of the Money	$0.97Out of the Money	$0.88Out of the Money	$-0.59Out of the Money	15Out of the Money	74Out of the Money
GSIn the Money	$25.30In the Money	$30.60In the Money	$33.11In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$435.00	GSOut of the Money	$1.09Out of the Money	$5.60Out of the Money	$1.16Out of the Money	$-0.95Out of the Money	2Out of the Money	115Out of the Money
GSIn the Money	$20.95In the Money	$26.15In the Money	$28.02In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$440.00	GSOut of the Money	$1.69Out of the Money	$2.03Out of the Money	$1.80Out of the Money	$-1.17Out of the Money	9Out of the Money	81Out of the Money
GSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.50	GSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$15.45In the Money	$20.20In the Money	$16.05In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$445.00	GSOut of the Money	$2.49Out of the Money	$2.98Out of the Money	$2.75Out of the Money	$-1.27Out of the Money	22Out of the Money	55Out of the Money
GSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$447.50	GSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$12.20In the Money	$15.80In the Money	$14.20In the Money	$1.20In the Money	12In the Money	18In the Money	Filter Table By Strike Price of$450.00	GSOut of the Money	$3.80Out of the Money	$4.25Out of the Money	$3.70Out of the Money	$-2.05Out of the Money	7Out of the Money	129Out of the Money
GSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.50	GSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$10.00In the Money	$12.25In the Money	$18.20In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$455.00	GSOut of the Money	$5.50Out of the Money	$6.00Out of the Money	$4.92Out of the Money	$-2.98Out of the Money	1Out of the Money	99Out of the Money
GSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$457.50	GSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSUnderlying issue's last price	$6.15Underlying issue's last price	$9.60Underlying issue's last price	$8.18Underlying issue's last price	$0.48Underlying issue's last price	28Underlying issue's last price	31Underlying issue's last price	Filter Table By Strike Price of$460.00Underlying issue's last price	GSUnderlying issue's last price	$7.65Underlying issue's last price	$8.25Underlying issue's last price	$7.20Underlying issue's last price	$-3.25Underlying issue's last price	15Underlying issue's last price	58Underlying issue's last price
GSNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$462.50	GSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$5.30Out of the Money	$5.80Out of the Money	$6.00Out of the Money	$1.00Out of the Money	44Out of the Money	61Out of the Money	Filter Table By Strike Price of$465.00	GSIn the Money	$9.60In the Money	$11.75In the Money	$9.81In the Money	$-3.19In the Money	17In the Money	36In the Money
GSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$467.50	GSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$3.25Out of the Money	$4.00Out of the Money	$4.15Out of the Money	$0.63Out of the Money	3Out of the Money	44Out of the Money	Filter Table By Strike Price of$470.00	GSIn the Money	$12.20In the Money	$16.30In the Money	$14.55In the Money	$0.00In the Money	---In the Money	31In the Money
GSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$472.50	GSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$2.24Out of the Money	$6.75Out of the Money	$2.67Out of the Money	$0.34Out of the Money	187Out of the Money	145Out of the Money	Filter Table By Strike Price of$475.00	GSIn the Money	$17.10In the Money	$19.50In the Money	$17.74In the Money	$6.00In the Money	132In the Money	6In the Money
GSOut of the Money	$1.44Out of the Money	$5.85Out of the Money	$1.71Out of the Money	$-0.05Out of the Money	14Out of the Money	243Out of the Money	Filter Table By Strike Price of$480.00	GSIn the Money	$20.30In the Money	$24.25In the Money	$21.00In the Money	$0.00In the Money	---In the Money	1In the Money
GSOut of the Money	$0.89Out of the Money	$1.15Out of the Money	$1.16Out of the Money	$-0.04Out of the Money	22Out of the Money	21Out of the Money	Filter Table By Strike Price of$485.00	GSIn the Money	$22.75In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.28Out of the Money	$0.77Out of the Money	$1.02Out of the Money	$0.10Out of the Money	20Out of the Money	9Out of the Money	Filter Table By Strike Price of$490.00	GSIn the Money	$28.75In the Money	$35.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.26Out of the Money	$0.53Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$495.00	GSIn the Money	$32.30In the Money	$40.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.13Out of the Money	$0.31Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$500.00	GSIn the Money	$37.25In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$505.00	GSIn the Money	$43.45In the Money	$50.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.06Out of the Money	$0.17Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$510.00	GSIn the Money	$48.60In the Money	$55.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$515.00	GSIn the Money	$53.40In the Money	$60.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$2.56Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$520.00	GSIn the Money	$58.40In the Money	$65.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	GSIn the Money	$63.45In the Money	$70.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$530.00	GSIn the Money	$68.40In the Money	$75.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	GSIn the Money	$73.40In the Money	$80.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.79Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	GSIn the Money	$78.40In the Money	$85.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Goldman Sachs Group Inc
NYSE:GSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)