Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSIn the Money | $243.45In the Money | $249.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GSIn the Money | $233.60In the Money | $239.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $223.10In the Money | $229.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $213.55In the Money | $219.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GSIn the Money | $203.45In the Money | $209.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $191.00In the Money | $199.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $186.00In the Money | $194.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $181.00In the Money | $189.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $176.00In the Money | $184.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $171.00In the Money | $179.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $168.20In the Money | $174.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $163.15In the Money | $169.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $158.60In the Money | $164.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $153.65In the Money | $159.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $148.65In the Money | $154.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $143.65In the Money | $149.70In the Money | $127.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $138.75In the Money | $144.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $133.25In the Money | $139.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $128.25In the Money | $134.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $123.70In the Money | $129.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $118.50In the Money | $124.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.35Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GSIn the Money | $113.65In the Money | $119.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $4.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $108.85In the Money | $114.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $4.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $103.75In the Money | $109.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.02Out of the Money | $4.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $98.80In the Money | $104.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.02Out of the Money | $4.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $93.70In the Money | $99.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.03Out of the Money | $4.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GSIn the Money | $88.35In the Money | $94.85In the Money | $70.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.04Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $83.35In the Money | $89.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.05Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $78.95In the Money | $84.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $73.80In the Money | $79.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GSIn the Money | $68.45In the Money | $74.90In the Money | $60.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.16Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $63.50In the Money | $69.95In the Money | $59.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.26Out of the Money | $-0.19Out of the Money | 9Out of the Money | 17Out of the Money | |
GSIn the Money | $58.50In the Money | $65.00In the Money | $59.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.26Out of the Money | $0.37Out of the Money | $0.31Out of the Money | $-0.24Out of the Money | 9Out of the Money | 41Out of the Money | |
GSIn the Money | $53.50In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.32Out of the Money | $0.54Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
GSIn the Money | $47.00In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.41Out of the Money | $0.65Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GSIn the Money | $42.00In the Money | $50.00In the Money | $40.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.11Out of the Money | $4.95Out of the Money | $0.64Out of the Money | $-0.09Out of the Money | 4Out of the Money | 48Out of the Money | |
GSIn the Money | $36.65In the Money | $45.00In the Money | $39.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.67Out of the Money | $1.02Out of the Money | $0.74Out of the Money | $-0.21Out of the Money | 1Out of the Money | 16Out of the Money | |
GSIn the Money | $32.00In the Money | $40.45In the Money | $36.95In the Money | $8.60In the Money | 20In the Money | 101In the Money | GSOut of the Money | $0.95Out of the Money | $1.33Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
GSIn the Money | $28.30In the Money | $35.70In the Money | $26.09In the Money | $0.00In the Money | ---In the Money | 3In the Money | GSOut of the Money | $1.45Out of the Money | $1.78Out of the Money | $1.45Out of the Money | $-1.11Out of the Money | 1Out of the Money | 71Out of the Money | |
GSIn the Money | $25.40In the Money | $28.55In the Money | $22.18In the Money | $0.00In the Money | ---In the Money | 11In the Money | GSOut of the Money | $2.04Out of the Money | $6.50Out of the Money | $2.24Out of the Money | $-0.12Out of the Money | 2Out of the Money | 73Out of the Money | |
GSIn the Money | $20.15In the Money | $25.60In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | GSOut of the Money | $2.92Out of the Money | $3.30Out of the Money | $3.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
GSIn the Money | $17.35In the Money | $20.75In the Money | $19.02In the Money | $6.44In the Money | 3In the Money | 13In the Money | GSOut of the Money | $4.10Out of the Money | $4.55Out of the Money | $4.05Out of the Money | $-0.70Out of the Money | 33Out of the Money | 50Out of the Money | |
GSIn the Money | $13.90In the Money | $16.00In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 39In the Money | GSOut of the Money | $5.70Out of the Money | $6.10Out of the Money | $5.80Out of the Money | $0.10Out of the Money | 7Out of the Money | 65Out of the Money | |
GSUnderlying issue's last price | $10.60Underlying issue's last price | $12.95Underlying issue's last price | $13.23Underlying issue's last price | $2.38Underlying issue's last price | 23Underlying issue's last price | 67Underlying issue's last price | Filter Table By Strike Price of$460.00Underlying issue's last price | GSUnderlying issue's last price | $7.55Underlying issue's last price | $8.05Underlying issue's last price | $7.55Underlying issue's last price | $0.00Underlying issue's last price | 31Underlying issue's last price | 57Underlying issue's last price |
GSNear the Money | $8.55Near the Money | $9.25Near the Money | $9.40Near the Money | $0.20Near the Money | 4Near the Money | 19Near the Money | GSIn the Money | $9.90In the Money | $10.50In the Money | $9.65In the Money | $-1.70In the Money | 8In the Money | 5In the Money | |
GSOut of the Money | $6.35Out of the Money | $10.35Out of the Money | $7.92Out of the Money | $1.25Out of the Money | 13Out of the Money | 16Out of the Money | GSIn the Money | $12.25In the Money | $15.00In the Money | $11.52In the Money | $-3.18In the Money | 1In the Money | 10In the Money | |
GSOut of the Money | $4.55Out of the Money | $9.00Out of the Money | $5.87Out of the Money | $1.02Out of the Money | 3Out of the Money | 4Out of the Money | GSIn the Money | $15.30In the Money | $19.20In the Money | $15.80In the Money | $15.80In the Money | 1In the Money | ---In the Money | |
GSOut of the Money | $3.20Out of the Money | $7.70Out of the Money | $4.22Out of the Money | $0.62Out of the Money | 33Out of the Money | 153Out of the Money | GSIn the Money | $18.45In the Money | $20.85In the Money | $21.00In the Money | $2.00In the Money | 1In the Money | 1In the Money | |
GSOut of the Money | $1.84Out of the Money | $2.60Out of the Money | $3.00Out of the Money | $0.69Out of the Money | 7Out of the Money | 7Out of the Money | GSIn the Money | $22.40In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $1.43Out of the Money | $1.86Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GSIn the Money | $26.60In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.93Out of the Money | $1.32Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GSIn the Money | $28.30In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.60Out of the Money | $0.87Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GSIn the Money | $33.25In the Money | $40.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.36Out of the Money | $0.69Out of the Money | $0.55Out of the Money | $-0.07Out of the Money | 1Out of the Money | 3Out of the Money | GSIn the Money | $39.05In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.21Out of the Money | $0.44Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GSIn the Money | $43.95In the Money | $50.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.11Out of the Money | $0.33Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GSIn the Money | $48.85In the Money | $56.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GSIn the Money | $54.00In the Money | $61.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $58.90In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $63.85In the Money | $71.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $4.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $67.60In the Money | $75.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |