Stocks Options

LAST PRICE
467.7200
TODAY'S CHANGE (%)
Trending Up3.2000 (0.6889%)

Bid / Lots
467.7500/ 1
Ask / Lots
468.5000/ 3
Open / Previous Close
466.3800 / 464.5200
Day Range
Low 464.2500
High 468.6594
52 Week Range
Low 289.3568
High 468.6594
Volume
1,652,854
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.753

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GSIn the Money	$245.40In the Money	$250.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GSIn the Money	$235.40In the Money	$242.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$225.25In the Money	$232.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$215.45In the Money	$220.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GSIn the Money	$205.40In the Money	$210.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$195.30In the Money	$200.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$188.45In the Money	$195.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$183.55In the Money	$190.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$178.55In the Money	$185.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$175.50In the Money	$180.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$170.30In the Money	$175.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$165.35In the Money	$170.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$160.40In the Money	$165.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$155.55In the Money	$160.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$150.55In the Money	$155.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$145.55In the Money	$150.60In the Money	$127.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$320.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$140.40In the Money	$145.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$135.40In the Money	$140.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$130.15In the Money	$135.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$125.60In the Money	$130.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$120.60In the Money	$125.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	GSOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GSIn the Money	$115.65In the Money	$120.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	GSOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$110.60In the Money	$115.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	GSOut of the Money	$0.01Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$105.60In the Money	$110.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	GSOut of the Money	$0.02Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$100.60In the Money	$105.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	GSOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$95.45In the Money	$100.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	GSOut of the Money	$0.03Out of the Money	$4.35Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GSIn the Money	$90.80In the Money	$95.60In the Money	$70.58In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$375.00	GSOut of the Money	$0.04Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$85.50In the Money	$90.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	GSOut of the Money	$0.05Out of the Money	$2.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$80.70In the Money	$85.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	GSOut of the Money	$0.09Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$75.75In the Money	$82.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	GSOut of the Money	$0.11Out of the Money	$0.20Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GSIn the Money	$70.55In the Money	$77.55In the Money	$60.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$395.00	GSOut of the Money	$0.14Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	$65.80In the Money	$72.55In the Money	$59.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$400.00	GSOut of the Money	$0.17Out of the Money	$0.26Out of the Money	$0.24Out of the Money	$-0.02Out of the Money	5Out of the Money	25Out of the Money
GSIn the Money	$60.70In the Money	$65.25In the Money	$59.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$405.00	GSOut of the Money	$0.22Out of the Money	$0.30Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
GSIn the Money	$55.70In the Money	$60.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	GSOut of the Money	$0.27Out of the Money	$0.36Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
GSIn the Money	$48.80In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	GSOut of the Money	$0.33Out of the Money	$0.44Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
GSIn the Money	$44.35In the Money	$50.40In the Money	$40.24In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$420.00	GSOut of the Money	$0.43Out of the Money	$0.63Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
GSIn the Money	$39.25In the Money	$44.75In the Money	$39.91In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$425.00	GSOut of the Money	$0.59Out of the Money	$0.78Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
GSIn the Money	$36.30In the Money	$40.95In the Money	$37.80In the Money	$0.85In the Money	2In the Money	95In the Money	Filter Table By Strike Price of$430.00	GSOut of the Money	$0.79Out of the Money	$1.00Out of the Money	$1.34Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
GSIn the Money	$29.55In the Money	$36.75In the Money	$26.09In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$435.00	GSOut of the Money	$1.08Out of the Money	$5.45Out of the Money	$1.31Out of the Money	$-0.14Out of the Money	14Out of the Money	72Out of the Money
GSIn the Money	$24.85In the Money	$32.50In the Money	$22.18In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$440.00	GSOut of the Money	$1.40Out of the Money	$1.80Out of the Money	$1.68Out of the Money	$-0.56Out of the Money	10Out of the Money	75Out of the Money
GSIn the Money	$22.55In the Money	$25.55In the Money	$14.80In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$445.00	GSOut of the Money	$2.18Out of the Money	$3.10Out of the Money	$2.26Out of the Money	$-1.15Out of the Money	1Out of the Money	31Out of the Money
GSIn the Money	$18.00In the Money	$20.75In the Money	$19.02In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$450.00	GSOut of the Money	$3.05Out of the Money	$3.40Out of the Money	$3.30Out of the Money	$-0.75Out of the Money	32Out of the Money	65Out of the Money
GSIn the Money	$15.05In the Money	$18.65In the Money	$12.10In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$455.00	GSOut of the Money	$4.30Out of the Money	$4.70Out of the Money	$4.55Out of the Money	$-1.25Out of the Money	28Out of the Money	66Out of the Money
GSIn the Money	$11.35In the Money	$13.95In the Money	$12.55In the Money	$-0.68In the Money	1In the Money	45In the Money	Filter Table By Strike Price of$460.00	GSOut of the Money	$5.90Out of the Money	$6.35Out of the Money	$6.02Out of the Money	$-1.53Out of the Money	9Out of the Money	42Out of the Money
GSUnderlying issue's last price	$9.65Underlying issue's last price	$10.35Underlying issue's last price	$10.27Underlying issue's last price	$0.87Underlying issue's last price	47Underlying issue's last price	23Underlying issue's last price	Filter Table By Strike Price of$465.00Underlying issue's last price	GSUnderlying issue's last price	$8.00Underlying issue's last price	$8.45Underlying issue's last price	$8.98Underlying issue's last price	$-0.67Underlying issue's last price	7Underlying issue's last price	12Underlying issue's last price
GSNear the Money	$7.20Near the Money	$7.85Near the Money	$7.40Near the Money	$-0.52Near the Money	26Near the Money	25Near the Money	Filter Table By Strike Price of$470.00	GSIn the Money	$9.70In the Money	$11.15In the Money	$11.58In the Money	$0.06In the Money	3In the Money	11In the Money
GSOut of the Money	$5.15Out of the Money	$6.75Out of the Money	$5.15Out of the Money	$-0.72Out of the Money	34Out of the Money	7Out of the Money	Filter Table By Strike Price of$475.00	GSIn the Money	$13.45In the Money	$14.50In the Money	$15.80In the Money	$0.00In the Money	---In the Money	1In the Money
GSOut of the Money	$3.70Out of the Money	$4.10Out of the Money	$4.05Out of the Money	$-0.17Out of the Money	41Out of the Money	178Out of the Money	Filter Table By Strike Price of$480.00	GSIn the Money	$15.50In the Money	$18.85In the Money	$21.00In the Money	$0.00In the Money	---In the Money	1In the Money
GSOut of the Money	$2.47Out of the Money	$2.91Out of the Money	$2.78Out of the Money	$-0.22Out of the Money	2Out of the Money	13Out of the Money	Filter Table By Strike Price of$485.00	GSIn the Money	$20.75In the Money	$22.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$1.62Out of the Money	$1.93Out of the Money	$1.61Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$490.00	GSIn the Money	$24.60In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$1.03Out of the Money	$1.30Out of the Money	$1.27Out of the Money	$-0.01Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$495.00	GSIn the Money	$27.00In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.64Out of the Money	$0.99Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$500.00	GSIn the Money	$31.35In the Money	$37.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.39Out of the Money	$0.59Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$505.00	GSIn the Money	$37.40In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.31Out of the Money	$0.41Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$510.00	GSIn the Money	$42.00In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$515.00	GSIn the Money	$47.00In the Money	$51.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.12Out of the Money	$0.21Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$520.00	GSIn the Money	$52.25In the Money	$56.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.08Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	GSIn the Money	$56.80In the Money	$62.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	GSIn the Money	$61.75In the Money	$66.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.02Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	GSIn the Money	$67.30In the Money	$71.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Goldman Sachs Group Inc
NYSE:GSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)