Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSIn the Money | $212.15In the Money | $218.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $3.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $201.40In the Money | $208.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $3.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $192.15In the Money | $198.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $181.40In the Money | $188.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $2.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $172.20In the Money | $179.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $162.20In the Money | $168.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $3.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GSIn the Money | $151.45In the Money | $158.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $141.40In the Money | $149.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $136.40In the Money | $143.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $131.40In the Money | $138.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $126.40In the Money | $134.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $121.40In the Money | $130.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $116.40In the Money | $124.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $112.20In the Money | $118.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GSIn the Money | $107.20In the Money | $113.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GSIn the Money | $101.40In the Money | $110.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
GSIn the Money | $97.20In the Money | $103.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GSIn the Money | $92.20In the Money | $99.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
GSIn the Money | $87.00In the Money | $93.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GSIn the Money | $81.75In the Money | $88.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $76.50In the Money | $83.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $71.60In the Money | $78.85In the Money | $76.25In the Money | $-5.70In the Money | 1In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 500Out of the Money | |
GSIn the Money | $67.05In the Money | $74.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
GSIn the Money | $63.00In the Money | $68.70In the Money | $76.92In the Money | $0.00In the Money | ---In the Money | 10In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
GSIn the Money | $58.15In the Money | $64.90In the Money | $72.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
GSIn the Money | $53.10In the Money | $59.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 267Out of the Money | |
GSIn the Money | $48.90In the Money | $53.65In the Money | $61.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 108Out of the Money | |
GSIn the Money | $43.25In the Money | $48.05In the Money | $45.65In the Money | $-8.05In the Money | 3In the Money | 3In the Money | GSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 60Out of the Money | 240Out of the Money | |
GSIn the Money | $38.55In the Money | $43.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 5Out of the Money | 72Out of the Money | |
GSIn the Money | $34.65In the Money | $38.90In the Money | $37.24In the Money | $-11.04In the Money | 1In the Money | 2In the Money | GSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 41Out of the Money | 264Out of the Money | |
GSIn the Money | $29.05In the Money | $33.70In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.01Out of the Money | $1.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
GSIn the Money | $23.15In the Money | $29.20In the Money | $25.05In the Money | $-12.83In the Money | 10In the Money | 23In the Money | GSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 10Out of the Money | 455Out of the Money | |
GSIn the Money | $18.95In the Money | $24.20In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 197Out of the Money | 709Out of the Money | |
GSIn the Money | $13.95In the Money | $18.60In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | GSOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.15Out of the Money | 209Out of the Money | 853Out of the Money | |
GSIn the Money | $10.10In the Money | $14.30In the Money | $11.66In the Money | $-12.79In the Money | 201In the Money | 30In the Money | GSOut of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.15Out of the Money | $-0.17Out of the Money | 761Out of the Money | 986Out of the Money | |
GSIn the Money | $6.40In the Money | $8.85In the Money | $6.90In the Money | $-9.60In the Money | 52In the Money | 753In the Money | GSOut of the Money | $0.52Out of the Money | $0.77Out of the Money | $0.66Out of the Money | $0.03Out of the Money | 737Out of the Money | 894Out of the Money | |
GSIn the Money | $4.60In the Money | $6.45In the Money | $4.59In the Money | $-9.26In the Money | 52In the Money | 118In the Money | GSOut of the Money | $1.08Out of the Money | $1.27Out of the Money | $1.15Out of the Money | $0.27Out of the Money | 284Out of the Money | 1,206Out of the Money | |
GSUnderlying issue's last price | $3.10Underlying issue's last price | $3.50Underlying issue's last price | $3.15Underlying issue's last price | $-10.61Underlying issue's last price | 455Underlying issue's last price | 147Underlying issue's last price | Filter Table By Strike Price of$445.00Underlying issue's last price | GSUnderlying issue's last price | $1.92Underlying issue's last price | $2.22Underlying issue's last price | $2.00Underlying issue's last price | $0.78Underlying issue's last price | 721Underlying issue's last price | 773Underlying issue's last price |
GSNear the Money | $1.91Near the Money | $2.19Near the Money | $2.00Near the Money | $-6.85Near the Money | 391Near the Money | 1,010Near the Money | GSIn the Money | $3.10In the Money | $3.55In the Money | $3.40In the Money | $1.81In the Money | 236In the Money | 338In the Money | |
GSOut of the Money | $1.13Out of the Money | $1.28Out of the Money | $1.18Out of the Money | $-6.67Out of the Money | 1,896Out of the Money | 264Out of the Money | GSIn the Money | $4.50In the Money | $5.30In the Money | $5.30In the Money | $2.95In the Money | 326In the Money | 1,078In the Money | |
GSOut of the Money | $0.57Out of the Money | $0.65Out of the Money | $0.62Out of the Money | $-6.58Out of the Money | 761Out of the Money | 215Out of the Money | GSIn the Money | $5.95In the Money | $10.00In the Money | $6.25In the Money | $2.98In the Money | 27In the Money | 237In the Money | |
GSOut of the Money | $0.29Out of the Money | $0.39Out of the Money | $0.27Out of the Money | $-5.46Out of the Money | 873Out of the Money | 425Out of the Money | GSIn the Money | $8.45In the Money | $10.95In the Money | $8.80In the Money | $4.65In the Money | 87In the Money | 395In the Money | |
GSOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $-4.27Out of the Money | 299Out of the Money | 440Out of the Money | GSIn the Money | $9.85In the Money | $13.10In the Money | $12.20In the Money | $6.40In the Money | 66In the Money | 184In the Money | |
GSOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-3.37Out of the Money | 665Out of the Money | 955Out of the Money | GSIn the Money | $12.15In the Money | $15.10In the Money | $13.47In the Money | $6.16In the Money | 41In the Money | 202In the Money | |
GSOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-2.50Out of the Money | 611Out of the Money | 941Out of the Money | GSIn the Money | $14.15In the Money | $18.80In the Money | $15.91In the Money | $8.31In the Money | 6In the Money | 120In the Money | |
GSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-1.80Out of the Money | 140Out of the Money | 546Out of the Money | GSIn the Money | $17.45In the Money | $21.25In the Money | $20.10In the Money | $9.76In the Money | 105In the Money | 118In the Money | |
GSOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-1.41Out of the Money | 229Out of the Money | 273Out of the Money | GSIn the Money | $19.05In the Money | $23.85In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.93Out of the Money | 608Out of the Money | 1,764Out of the Money | GSIn the Money | $22.45In the Money | $25.75In the Money | $27.70In the Money | $13.05In the Money | 46In the Money | 33In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $-0.70Out of the Money | 79Out of the Money | 210Out of the Money | GSIn the Money | $24.10In the Money | $29.60In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.50Out of the Money | 103Out of the Money | 675Out of the Money | GSIn the Money | $26.10In the Money | $32.05In the Money | $26.85In the Money | $6.45In the Money | 56In the Money | 21In the Money | |
GSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.28Out of the Money | 107Out of the Money | 799Out of the Money | GSIn the Money | $30.25In the Money | $36.30In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 30Out of the Money | 307Out of the Money | GSIn the Money | $36.35In the Money | $41.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 47Out of the Money | 525Out of the Money | GSIn the Money | $41.30In the Money | $46.90In the Money | $30.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 55Out of the Money | GSIn the Money | $46.30In the Money | $51.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 151Out of the Money | 287Out of the Money | GSIn the Money | $51.20In the Money | $56.10In the Money | $49.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 50Out of the Money | 249Out of the Money | GSIn the Money | $56.40In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | GSIn the Money | $61.30In the Money | $66.85In the Money | $59.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GSIn the Money | $65.25In the Money | $71.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GSIn the Money | $70.15In the Money | $77.00In the Money | $73.40In the Money | $5.56In the Money | 2In the Money | 1In the Money | |
GSOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GSIn the Money | $75.30In the Money | $83.00In the Money | $72.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $3.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GSIn the Money | $80.25In the Money | $88.00In the Money | $77.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $85.15In the Money | $93.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | GSIn the Money | $90.25In the Money | $96.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | GSIn the Money | $100.60In the Money | $107.85In the Money | $93.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GSIn the Money | $110.45In the Money | $116.30In the Money | $103.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GSIn the Money | $120.25In the Money | $128.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |