• LAST PRICE
    501.4150
  • TODAY'S CHANGE (%)
    Trending Up4.4950 (0.9046%)
  • Bid / Lots
    501.1100/ 4
  • Ask / Lots
    501.7200/ 2
  • Open / Previous Close
    498.9700 / 496.9200
  • Day Range
    Low 495.8600
    High 505.4000
  • 52 Week Range
    Low 289.3568
    High 517.2600
  • Volume
    623,050
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 27, 2024)

  • Put Options (expires Friday September 27, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GSIn the Money
$239.00In the Money
$245.15In the Money
$212.93In the Money
$0.00In the Money
---In the Money
1In the Money
GSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$228.40In the Money
$235.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$218.65In the Money
$225.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$207.85In the Money
$215.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GSIn the Money
$199.15In the Money
$205.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,005Out of the Money
GSIn the Money
$188.90In the Money
$195.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
GSIn the Money
$178.90In the Money
$185.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GSIn the Money
$168.15In the Money
$175.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GSIn the Money
$158.05In the Money
$165.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$148.85In the Money
$155.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$143.90In the Money
$150.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GSIn the Money
$139.05In the Money
$145.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
GSIn the Money
$133.90In the Money
$140.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GSIn the Money
$128.10In the Money
$135.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GSIn the Money
$123.05In the Money
$130.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GSIn the Money
$118.90In the Money
$125.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
GSIn the Money
$113.30In the Money
$120.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
GSIn the Money
$108.40In the Money
$115.20In the Money
$121.98In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
GSIn the Money
$103.30In the Money
$110.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
GSIn the Money
$98.75In the Money
$105.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
GSIn the Money
$93.85In the Money
$99.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
GSIn the Money
$88.85In the Money
$94.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
GSIn the Money
$84.00In the Money
$90.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
GSIn the Money
$79.10In the Money
$85.05In the Money
$66.83In the Money
$0.00In the Money
---In the Money
4In the Money
GSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
GSIn the Money
$73.40In the Money
$80.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
GSIn the Money
$69.40In the Money
$75.05In the Money
$45.27In the Money
$0.00In the Money
---In the Money
4In the Money
GSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
GSIn the Money
$63.50In the Money
$70.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2Out of the Money
442Out of the Money
GSIn the Money
$58.85In the Money
$65.15In the Money
$33.25In the Money
$0.00In the Money
---In the Money
5In the Money
GSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
GSIn the Money
$54.05In the Money
$60.00In the Money
$40.10In the Money
$0.00In the Money
---In the Money
4In the Money
GSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
GSIn the Money
$49.55In the Money
$55.20In the Money
$21.50In the Money
$0.00In the Money
---In the Money
2In the Money
GSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
GSIn the Money
$44.25In the Money
$50.05In the Money
$28.52In the Money
$0.00In the Money
---In the Money
16In the Money
GSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
3Out of the Money
371Out of the Money
GSIn the Money
$42.00In the Money
$47.50In the Money
$31.80In the Money
$0.00In the Money
---In the Money
27In the Money
GSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
GSIn the Money
$38.60In the Money
$44.70In the Money
$32.35In the Money
$0.00In the Money
---In the Money
14In the Money
GSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
10Out of the Money
925Out of the Money
GSIn the Money
$37.40In the Money
$42.25In the Money
$21.29In the Money
$0.00In the Money
---In the Money
23In the Money
GSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1Out of the Money
134Out of the Money
GSIn the Money
$34.75In the Money
$40.20In the Money
$28.37In the Money
$0.00In the Money
---In the Money
102In the Money
GSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.06Out of the Money
$-0.01Out of the Money
20Out of the Money
353Out of the Money
GSIn the Money
$32.00In the Money
$37.70In the Money
$28.70In the Money
$0.00In the Money
---In the Money
30In the Money
GSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
10Out of the Money
63Out of the Money
GSIn the Money
$30.10In the Money
$32.50In the Money
$27.98In the Money
$0.00In the Money
---In the Money
169In the Money
GSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
4Out of the Money
208Out of the Money
GSIn the Money
$27.90In the Money
$32.50In the Money
$28.50In the Money
$-4.33In the Money
1In the Money
102In the Money
GSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
9Out of the Money
200Out of the Money
GSIn the Money
$25.60In the Money
$30.10In the Money
$22.69In the Money
$0.00In the Money
---In the Money
32In the Money
GSOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
11Out of the Money
623Out of the Money
GSIn the Money
$22.80In the Money
$27.05In the Money
$18.58In the Money
$0.00In the Money
---In the Money
37In the Money
GSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.14Out of the Money
22Out of the Money
163Out of the Money
GSIn the Money
$20.90In the Money
$22.35In the Money
$24.77In the Money
$7.77In the Money
7In the Money
82In the Money
GSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
64Out of the Money
565Out of the Money
GSIn the Money
$15.50In the Money
$19.90In the Money
$18.20In the Money
$4.37In the Money
2In the Money
126In the Money
GSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.14Out of the Money
37Out of the Money
160Out of the Money
GSIn the Money
$14.90In the Money
$17.15In the Money
$19.05In the Money
$6.97In the Money
18In the Money
124In the Money
GSOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.17Out of the Money
59Out of the Money
572Out of the Money
GSIn the Money
$12.65In the Money
$14.95In the Money
$14.96In the Money
$5.31In the Money
6In the Money
81In the Money
GSOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.31Out of the Money
228Out of the Money
339Out of the Money
GSIn the Money
$10.50In the Money
$12.25In the Money
$7.12In the Money
$-0.36In the Money
23In the Money
244In the Money
GSOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.52Out of the Money
59Out of the Money
698Out of the Money
GSIn the Money
$8.45In the Money
$9.70In the Money
$11.54In the Money
$5.69In the Money
5In the Money
290In the Money
GSOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$-0.98Out of the Money
464Out of the Money
914Out of the Money
GSIn the Money
$5.75In the Money
$7.10In the Money
$6.58In the Money
$2.58In the Money
142In the Money
259In the Money
GSOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-1.43Out of the Money
464Out of the Money
328Out of the Money
GSIn the Money
$3.90In the Money
$4.40In the Money
$4.55In the Money
$1.81In the Money
340In the Money
273In the Money
GSOut of the Money
$0.17Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-3.08Out of the Money
1,102Out of the Money
873Out of the Money
GSUnderlying issue's last price
$1.92Underlying issue's last price
$2.29Underlying issue's last price
$2.19Underlying issue's last price
$0.54Underlying issue's last price
1,663Underlying issue's last price
652Underlying issue's last price
Filter Table By Strike Price of$500.00Underlying issue's last price
GSUnderlying issue's last price
$0.60Underlying issue's last price
$0.75Underlying issue's last price
$0.64Underlying issue's last price
$-3.36Underlying issue's last price
400Underlying issue's last price
238Underlying issue's last price
GSNear the Money
$0.65Near the Money
$0.83Near the Money
$0.98Near the Money
$-0.02Near the Money
1,235Near the Money
339Near the Money
GSIn the Money
$1.65In the Money
$1.98In the Money
$1.80In the Money
$-4.53In the Money
375In the Money
12In the Money
GSOut of the Money
$0.14Out of the Money
$0.23Out of the Money
$0.25Out of the Money
$-0.29Out of the Money
2,851Out of the Money
1,822Out of the Money
GSIn the Money
$3.50In the Money
$4.00In the Money
$3.43In the Money
$-4.66In the Money
67In the Money
63In the Money
GSOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.17Out of the Money
1,450Out of the Money
2,358Out of the Money
GSIn the Money
$7.95In the Money
$8.95In the Money
$8.93In the Money
$-6.20In the Money
3In the Money
82In the Money
GSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
90Out of the Money
469Out of the Money
GSIn the Money
$12.90In the Money
$15.45In the Money
$23.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
41Out of the Money
634Out of the Money
GSIn the Money
$14.85In the Money
$19.50In the Money
$22.41In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
16Out of the Money
296Out of the Money
GSIn the Money
$19.80In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
120Out of the Money
GSIn the Money
$24.80In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
10Out of the Money
64Out of the Money
GSIn the Money
$29.80In the Money
$36.30In the Money
$67.84In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
1Out of the Money
82Out of the Money
GSIn the Money
$34.80In the Money
$40.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
GSIn the Money
$39.80In the Money
$46.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
GSIn the Money
$44.80In the Money
$51.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GSIn the Money
$49.80In the Money
$56.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GSIn the Money
$54.80In the Money
$61.00In the Money
$66.45In the Money
$0.00In the Money
---In the Money
1In the Money
GSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GSIn the Money
$59.80In the Money
$66.10In the Money
$85.80In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
GSIn the Money
$64.80In the Money
$70.65In the Money
$76.95In the Money
$0.00In the Money
---In the Money
1In the Money
GSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
GSIn the Money
$69.80In the Money
$76.00In the Money
$90.35In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GSIn the Money
$74.80In the Money
$81.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
GSIn the Money
$79.80In the Money
$86.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
GSIn the Money
$84.80In the Money
$91.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money