Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSIn the Money | $299.20In the Money | $304.05In the Money | $295.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,886Out of the Money | |
GSIn the Money | $294.20In the Money | $299.00In the Money | $306.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,022Out of the Money | |
GSIn the Money | $289.20In the Money | $292.80In the Money | $172.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
GSIn the Money | $284.20In the Money | $287.80In the Money | $293.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
GSIn the Money | $279.20In the Money | $282.80In the Money | $163.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
GSIn the Money | $274.20In the Money | $277.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GSIn the Money | $269.20In the Money | $272.80In the Money | $129.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
GSIn the Money | $264.25In the Money | $269.10In the Money | $203.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
GSIn the Money | $259.25In the Money | $264.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
GSIn the Money | $254.25In the Money | $258.95In the Money | $163.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,263Out of the Money | |
GSIn the Money | $249.25In the Money | $254.10In the Money | $261.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
GSIn the Money | $244.25In the Money | $247.85In the Money | $251.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,010Out of the Money | |
GSIn the Money | $239.25In the Money | $242.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
GSIn the Money | $234.25In the Money | $237.85In the Money | $247.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | |
GSIn the Money | $229.25In the Money | $234.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
GSIn the Money | $224.25In the Money | $227.85In the Money | $237.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | |
GSIn the Money | $219.30In the Money | $222.85In the Money | $166.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
GSIn the Money | $214.30In the Money | $219.15In the Money | $226.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | |
GSIn the Money | $209.30In the Money | $214.05In the Money | $221.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
GSIn the Money | $204.30In the Money | $209.10In the Money | $217.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | |
GSIn the Money | $199.30In the Money | $202.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
GSIn the Money | $194.30In the Money | $199.10In the Money | $207.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | GSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,640Out of the Money | |
GSIn the Money | $189.30In the Money | $192.90In the Money | $201.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
GSIn the Money | $184.30In the Money | $189.05In the Money | $196.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | |
GSIn the Money | $179.30In the Money | $184.10In the Money | $192.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
GSIn the Money | $174.35In the Money | $177.90In the Money | $186.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 850Out of the Money | |
GSIn the Money | $169.35In the Money | $174.10In the Money | $181.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
GSIn the Money | $164.40In the Money | $169.10In the Money | $177.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | |
GSIn the Money | $159.35In the Money | $164.20In the Money | $171.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
GSIn the Money | $154.35In the Money | $157.95In the Money | $167.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,063Out of the Money | |
GSIn the Money | $149.35In the Money | $152.95In the Money | $161.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 692Out of the Money | |
GSIn the Money | $144.35In the Money | $147.95In the Money | $156.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,767Out of the Money | |
GSIn the Money | $139.40In the Money | $144.15In the Money | $150.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | GSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | |
GSIn the Money | $134.35In the Money | $139.15In the Money | $148.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 808Out of the Money | |
GSIn the Money | $129.40In the Money | $132.95In the Money | $142.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | GSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 718Out of the Money | |
GSIn the Money | $124.40In the Money | $129.10In the Money | $129.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | GSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,246Out of the Money | |
GSIn the Money | $119.45In the Money | $124.25In the Money | $131.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
GSIn the Money | $114.40In the Money | $118.00In the Money | $118.00In the Money | $-3.06In the Money | 1In the Money | 9In the Money | GSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $-0.78Out of the Money | 6Out of the Money | 1,046Out of the Money | |
GSIn the Money | $109.40In the Money | $114.25In the Money | $122.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
GSIn the Money | $104.40In the Money | $109.40In the Money | $116.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | GSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 148Out of the Money | 1,464Out of the Money | |
GSIn the Money | $99.40In the Money | $103.00In the Money | $99.89In the Money | $0.00In the Money | ---In the Money | 16In the Money | GSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | |
GSIn the Money | $94.40In the Money | $99.20In the Money | $104.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | GSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,719Out of the Money | |
GSIn the Money | $89.45In the Money | $93.00In the Money | $101.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 868Out of the Money | |
GSIn the Money | $84.45In the Money | $88.00In the Money | $98.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,276Out of the Money | |
GSIn the Money | $79.45In the Money | $84.30In the Money | $92.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | |
GSIn the Money | $74.45In the Money | $78.05In the Money | $80.29In the Money | $0.00In the Money | ---In the Money | 273In the Money | GSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 814Out of the Money | |
GSIn the Money | $69.45In the Money | $73.05In the Money | $77.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | GSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 739Out of the Money | |
GSIn the Money | $65.95In the Money | $67.95In the Money | $75.67In the Money | $0.00In the Money | ---In the Money | 19In the Money | GSOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 2Out of the Money | 1,138Out of the Money | |
GSIn the Money | $60.95In the Money | $63.05In the Money | $71.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | GSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 1Out of the Money | 744Out of the Money | |
GSIn the Money | $54.45In the Money | $59.35In the Money | $66.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,154Out of the Money | |
GSIn the Money | $51.05In the Money | $54.10In the Money | $56.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | |
GSIn the Money | $46.10In the Money | $48.00In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | GSOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 85Out of the Money | 1,034Out of the Money | |
GSIn the Money | $39.65In the Money | $44.20In the Money | $42.86In the Money | $0.00In the Money | ---In the Money | 7In the Money | GSOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 66Out of the Money | 764Out of the Money | |
GSIn the Money | $34.70In the Money | $39.20In the Money | $39.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | GSOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 74Out of the Money | 510Out of the Money | |
GSIn the Money | $29.60In the Money | $34.20In the Money | $30.63In the Money | $0.00In the Money | ---In the Money | 15In the Money | GSOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 44Out of the Money | 547Out of the Money | |
GSIn the Money | $26.20In the Money | $28.25In the Money | $23.02In the Money | $-2.27In the Money | 13In the Money | 76In the Money | GSOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.05Out of the Money | 84Out of the Money | 600Out of the Money | |
GSIn the Money | $21.35In the Money | $23.05In the Money | $22.70In the Money | $2.63In the Money | 24In the Money | 380In the Money | GSOut of the Money | $0.28Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $-0.05Out of the Money | 144Out of the Money | 900Out of the Money | |
GSIn the Money | $16.60In the Money | $18.10In the Money | $17.43In the Money | $1.22In the Money | 12In the Money | 632In the Money | GSOut of the Money | $0.52Out of the Money | $0.61Out of the Money | $0.58Out of the Money | $-0.03Out of the Money | 208Out of the Money | 677Out of the Money | |
GSIn the Money | $12.40In the Money | $13.80In the Money | $14.10In the Money | $1.45In the Money | 83In the Money | 429In the Money | GSOut of the Money | $0.94Out of the Money | $1.09Out of the Money | $1.00Out of the Money | $-0.10Out of the Money | 214Out of the Money | 1,136Out of the Money | |
GSIn the Money | $8.60In the Money | $9.30In the Money | $8.91In the Money | $-1.24In the Money | 241In the Money | 1,721In the Money | GSOut of the Money | $1.80Out of the Money | $2.02Out of the Money | $1.90Out of the Money | $0.00Out of the Money | 798Out of the Money | 2,669Out of the Money | |
GSIn the Money | $6.90In the Money | $7.35In the Money | $7.10In the Money | $-1.00In the Money | 189In the Money | 93In the Money | GSOut of the Money | $2.52Out of the Money | $2.69Out of the Money | $2.72Out of the Money | $0.11Out of the Money | 89Out of the Money | 342Out of the Money | |
GSUnderlying issue's last price | $5.30Underlying issue's last price | $5.70Underlying issue's last price | $5.50Underlying issue's last price | $-0.55Underlying issue's last price | 429Underlying issue's last price | 799Underlying issue's last price | Filter Table By Strike Price of$445.00Underlying issue's last price | GSUnderlying issue's last price | $3.40Underlying issue's last price | $3.65Underlying issue's last price | $3.65Underlying issue's last price | $0.10Underlying issue's last price | 279Underlying issue's last price | 1,075Underlying issue's last price |
GSNear the Money | $4.05Near the Money | $4.35Near the Money | $4.20Near the Money | $-0.75Near the Money | 104Near the Money | 235Near the Money | GSIn the Money | $4.55In the Money | $4.95In the Money | $4.85In the Money | $0.10In the Money | 292In the Money | 205In the Money | |
GSOut of the Money | $2.95Out of the Money | $3.25Out of the Money | $3.05Out of the Money | $-0.45Out of the Money | 347Out of the Money | 1,415Out of the Money | GSIn the Money | $5.90In the Money | $6.20In the Money | $6.13In the Money | $-0.22In the Money | 353In the Money | 785In the Money | |
GSOut of the Money | $2.05Out of the Money | $2.48Out of the Money | $2.16Out of the Money | $-0.62Out of the Money | 112Out of the Money | 453Out of the Money | GSIn the Money | $7.40In the Money | $8.10In the Money | $7.60In the Money | $0.20In the Money | 11In the Money | 501In the Money | |
GSOut of the Money | $1.41Out of the Money | $1.62Out of the Money | $1.50Out of the Money | $-0.73Out of the Money | 305Out of the Money | 723Out of the Money | GSIn the Money | $9.25In the Money | $10.20In the Money | $10.13In the Money | $0.83In the Money | 11In the Money | 611In the Money | |
GSOut of the Money | $0.93Out of the Money | $1.13Out of the Money | $1.00Out of the Money | $-0.62Out of the Money | 120Out of the Money | 223Out of the Money | GSIn the Money | $11.05In the Money | $12.10In the Money | $11.85In the Money | $0.25In the Money | 26In the Money | 371In the Money | |
GSOut of the Money | $0.60Out of the Money | $0.77Out of the Money | $0.68Out of the Money | $-0.26Out of the Money | 393Out of the Money | 1,593Out of the Money | GSIn the Money | $13.45In the Money | $14.50In the Money | $13.83In the Money | $0.89In the Money | 5In the Money | 1,276In the Money | |
GSOut of the Money | $0.37Out of the Money | $0.52Out of the Money | $0.46Out of the Money | $-0.18Out of the Money | 157Out of the Money | 342Out of the Money | GSIn the Money | $15.65In the Money | $17.00In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 357In the Money | |
GSOut of the Money | $0.24Out of the Money | $0.63Out of the Money | $0.27Out of the Money | $-0.19Out of the Money | 56Out of the Money | 1,920Out of the Money | GSIn the Money | $18.00In the Money | $19.55In the Money | $19.70In the Money | $3.10In the Money | 18In the Money | 304In the Money | |
GSOut of the Money | $0.13Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.07Out of the Money | 20Out of the Money | 28Out of the Money | GSIn the Money | $20.00In the Money | $22.00In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 38Out of the Money | 1,546Out of the Money | GSIn the Money | $22.40In the Money | $24.30In the Money | $27.03In the Money | $2.99In the Money | 1In the Money | 19In the Money | |
GSOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 1Out of the Money | 40Out of the Money | GSIn the Money | $24.85In the Money | $28.50In the Money | $23.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 7Out of the Money | 762Out of the Money | GSIn the Money | $27.35In the Money | $31.00In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 53Out of the Money | 2,169Out of the Money | GSIn the Money | $32.35In the Money | $36.00In the Money | $24.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 8Out of the Money | 457Out of the Money | GSIn the Money | $37.35In the Money | $41.00In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 7Out of the Money | 659Out of the Money | GSIn the Money | $42.35In the Money | $46.00In the Money | $42.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | GSIn the Money | $47.35In the Money | $51.00In the Money | $50.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 366Out of the Money | GSIn the Money | $52.35In the Money | $56.00In the Money | $55.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | GSIn the Money | $57.35In the Money | $60.85In the Money | $60.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | GSIn the Money | $61.25In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 2Out of the Money | 41Out of the Money | GSIn the Money | $67.35In the Money | $71.00In the Money | $71.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | GSIn the Money | $72.35In the Money | $76.00In the Money | $172.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GSIn the Money | $77.35In the Money | $81.00In the Money | $79.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GSIn the Money | $82.35In the Money | $86.00In the Money | $83.28In the Money | $-1.17In the Money | 20In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | GSIn the Money | $87.35In the Money | $91.00In the Money | $89.58In the Money | $-0.23In the Money | 2In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | GSIn the Money | $91.25In the Money | $96.00In the Money | $95.25In the Money | $0.70In the Money | 2In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GSIn the Money | $97.35In the Money | $101.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | GSIn the Money | $112.35In the Money | $116.00In the Money | $117.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | GSIn the Money | $132.35In the Money | $136.00In the Money | $135.08In the Money | $0.00In the Money | ---In the Money | ---In the Money |