Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSIn the Money | $306.45In the Money | $311.95In the Money | $295.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,886Out of the Money | |
GSIn the Money | $300.10In the Money | $307.00In the Money | $306.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,022Out of the Money | |
GSIn the Money | $295.10In the Money | $302.00In the Money | $172.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
GSIn the Money | $290.15In the Money | $297.70In the Money | $298.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
GSIn the Money | $285.15In the Money | $292.00In the Money | $163.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
GSIn the Money | $280.15In the Money | $287.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GSIn the Money | $275.20In the Money | $282.05In the Money | $129.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
GSIn the Money | $270.20In the Money | $277.05In the Money | $203.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
GSIn the Money | $265.20In the Money | $272.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
GSIn the Money | $260.25In the Money | $267.10In the Money | $163.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,263Out of the Money | |
GSIn the Money | $255.25In the Money | $262.15In the Money | $261.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
GSIn the Money | $250.25In the Money | $257.30In the Money | $251.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,010Out of the Money | |
GSIn the Money | $246.65In the Money | $252.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
GSIn the Money | $240.30In the Money | $248.00In the Money | $247.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | |
GSIn the Money | $235.30In the Money | $242.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
GSIn the Money | $230.30In the Money | $238.05In the Money | $237.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | |
GSIn the Money | $225.35In the Money | $232.50In the Money | $166.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
GSIn the Money | $220.35In the Money | $227.25In the Money | $226.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | |
GSIn the Money | $215.35In the Money | $222.25In the Money | $221.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
GSIn the Money | $210.40In the Money | $218.00In the Money | $217.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | |
GSIn the Money | $205.40In the Money | $213.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
GSIn the Money | $200.40In the Money | $208.15In the Money | $207.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | GSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,640Out of the Money | |
GSIn the Money | $195.45In the Money | $202.30In the Money | $201.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
GSIn the Money | $190.45In the Money | $197.35In the Money | $196.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | |
GSIn the Money | $185.45In the Money | $192.45In the Money | $192.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
GSIn the Money | $180.50In the Money | $188.20In the Money | $186.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 849Out of the Money | |
GSIn the Money | $175.50In the Money | $183.15In the Money | $181.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
GSIn the Money | $170.65In the Money | $177.40In the Money | $177.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | |
GSIn the Money | $165.55In the Money | $173.25In the Money | $171.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
GSIn the Money | $160.55In the Money | $168.25In the Money | $167.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,063Out of the Money | |
GSIn the Money | $157.00In the Money | $162.55In the Money | $161.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 692Out of the Money | |
GSIn the Money | $150.60In the Money | $158.30In the Money | $156.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,771Out of the Money | |
GSIn the Money | $145.60In the Money | $153.30In the Money | $150.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | GSOut of the Money | $0.01Out of the Money | $2.52Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | |
GSIn the Money | $140.60In the Money | $148.35In the Money | $148.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $3.55Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 808Out of the Money | |
GSIn the Money | $135.80In the Money | $142.15In the Money | $142.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | GSOut of the Money | $0.01Out of the Money | $0.93Out of the Money | $0.77Out of the Money | $0.76Out of the Money | 8Out of the Money | 718Out of the Money | |
GSIn the Money | $130.65In the Money | $137.35In the Money | $131.29In the Money | $0.00In the Money | ---In the Money | 19In the Money | GSOut of the Money | $0.01Out of the Money | $0.93Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,246Out of the Money | |
GSIn the Money | $125.75In the Money | $133.40In the Money | $131.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.01Out of the Money | $2.52Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
GSIn the Money | $120.70In the Money | $128.40In the Money | $121.06In the Money | $0.00In the Money | ---In the Money | 9In the Money | GSOut of the Money | $0.01Out of the Money | $0.91Out of the Money | $0.79Out of the Money | $0.66Out of the Money | 8Out of the Money | 1,046Out of the Money | |
GSIn the Money | $115.70In the Money | $123.40In the Money | $122.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.03Out of the Money | $2.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
GSIn the Money | $110.75In the Money | $118.45In the Money | $116.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | GSOut of the Money | $0.03Out of the Money | $2.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,486Out of the Money | |
GSIn the Money | $105.75In the Money | $112.60In the Money | $108.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | GSOut of the Money | $0.01Out of the Money | $2.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | |
GSIn the Money | $102.25In the Money | $107.30In the Money | $104.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | GSOut of the Money | $0.02Out of the Money | $2.56Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,725Out of the Money | |
GSIn the Money | $97.25In the Money | $102.80In the Money | $101.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.02Out of the Money | $2.57Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 828Out of the Money | |
GSIn the Money | $90.85In the Money | $97.30In the Money | $98.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,281Out of the Money | |
GSIn the Money | $85.90In the Money | $93.40In the Money | $92.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.04Out of the Money | $2.61Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | |
GSIn the Money | $82.55In the Money | $87.40In the Money | $80.29In the Money | $0.00In the Money | ---In the Money | 273In the Money | GSOut of the Money | $0.01Out of the Money | $2.61Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 816Out of the Money | |
GSIn the Money | $76.00In the Money | $83.65In the Money | $77.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | GSOut of the Money | $0.06Out of the Money | $2.62Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 742Out of the Money | |
GSIn the Money | $72.65In the Money | $78.70In the Money | $71.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | GSOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,158Out of the Money | |
GSIn the Money | $67.70In the Money | $73.15In the Money | $71.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | GSOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.08Out of the Money | 3Out of the Money | 704Out of the Money | |
GSIn the Money | $62.75In the Money | $68.45In the Money | $66.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,087Out of the Money | |
GSIn the Money | $56.15In the Money | $63.85In the Money | $56.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | |
GSIn the Money | $52.20In the Money | $58.90In the Money | $53.08In the Money | $0.00In the Money | ---In the Money | 44In the Money | GSOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,097Out of the Money | |
GSIn the Money | $47.90In the Money | $53.05In the Money | $51.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | GSOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 799Out of the Money | |
GSIn the Money | $42.85In the Money | $48.35In the Money | $47.76In the Money | $0.00In the Money | ---In the Money | 10In the Money | GSOut of the Money | $0.44Out of the Money | $0.52Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | |
GSIn the Money | $37.05In the Money | $44.30In the Money | $35.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | GSOut of the Money | $0.59Out of the Money | $0.65Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | |
GSIn the Money | $33.35In the Money | $38.70In the Money | $34.99In the Money | $0.00In the Money | ---In the Money | 20In the Money | GSOut of the Money | $0.78Out of the Money | $0.88Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | |
GSIn the Money | $28.70In the Money | $33.80In the Money | $30.15In the Money | $0.00In the Money | ---In the Money | 353In the Money | GSOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.07Out of the Money | $-0.01Out of the Money | 11Out of the Money | 903Out of the Money | |
GSIn the Money | $24.95In the Money | $27.25In the Money | $26.75In the Money | $0.00In the Money | ---In the Money | 636In the Money | GSOut of the Money | $1.54Out of the Money | $1.68Out of the Money | $1.54Out of the Money | $0.14Out of the Money | 13Out of the Money | 559Out of the Money | |
GSIn the Money | $20.65In the Money | $22.65In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 417In the Money | GSOut of the Money | $2.20Out of the Money | $2.38Out of the Money | $2.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,273Out of the Money | |
GSIn the Money | $16.60In the Money | $18.60In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 1,545In the Money | GSOut of the Money | $3.10Out of the Money | $3.35Out of the Money | $3.00Out of the Money | $0.52Out of the Money | 15Out of the Money | 2,201Out of the Money | |
GSIn the Money | $15.30In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $3.75Out of the Money | $4.00Out of the Money | $3.90Out of the Money | $0.60Out of the Money | 1Out of the Money | 122Out of the Money | |
GSIn the Money | $13.70In the Money | $14.15In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 853In the Money | GSOut of the Money | $4.45Out of the Money | $4.70Out of the Money | $4.20Out of the Money | $0.19Out of the Money | 11Out of the Money | 974Out of the Money | |
GSIn the Money | $12.00In the Money | $12.45In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | GSOut of the Money | $5.25Out of the Money | $5.55Out of the Money | $4.00Out of the Money | $-0.80Out of the Money | 1Out of the Money | 72Out of the Money | |
GSIn the Money | $10.45In the Money | $10.90In the Money | $10.80In the Money | $-2.20In the Money | 54In the Money | 1,576In the Money | GSOut of the Money | $6.15Out of the Money | $6.50Out of the Money | $5.83Out of the Money | $0.38Out of the Money | 7Out of the Money | 751Out of the Money | |
GSUnderlying issue's last price | $9.00Underlying issue's last price | $9.40Underlying issue's last price | $9.35Underlying issue's last price | $-1.75Underlying issue's last price | 1Underlying issue's last price | 53Underlying issue's last price | Filter Table By Strike Price of$452.50Underlying issue's last price | GSUnderlying issue's last price | $7.20Underlying issue's last price | $7.55Underlying issue's last price | $7.25Underlying issue's last price | $0.45Underlying issue's last price | 2Underlying issue's last price | 398Underlying issue's last price |
GSNear the Money | $7.70Near the Money | $8.05Near the Money | $7.90Near the Money | $-1.90Near the Money | 16Near the Money | 472Near the Money | GSIn the Money | $8.40In the Money | $8.75In the Money | $7.90In the Money | $0.35In the Money | 7In the Money | 564In the Money | |
GSOut of the Money | $6.50Out of the Money | $6.85Out of the Money | $6.87Out of the Money | $-1.13Out of the Money | 31Out of the Money | 109Out of the Money | GSIn the Money | $9.70In the Money | $10.10In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 193In the Money | |
GSOut of the Money | $5.45Out of the Money | $5.75Out of the Money | $5.70Out of the Money | $-1.15Out of the Money | 7Out of the Money | 1,405Out of the Money | GSIn the Money | $11.10In the Money | $11.60In the Money | $10.18In the Money | $-0.12In the Money | 2In the Money | 1,635In the Money | |
GSOut of the Money | $4.50Out of the Money | $4.75Out of the Money | $4.90Out of the Money | $-0.90Out of the Money | 20Out of the Money | 243Out of the Money | GSIn the Money | $12.70In the Money | $13.20In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 236In the Money | |
GSOut of the Money | $3.70Out of the Money | $3.95Out of the Money | $3.98Out of the Money | $-1.02Out of the Money | 39Out of the Money | 1,773Out of the Money | GSIn the Money | $13.95In the Money | $15.10In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 624In the Money | |
GSOut of the Money | $2.40Out of the Money | $2.59Out of the Money | $2.53Out of the Money | $-0.87Out of the Money | 17Out of the Money | 1,596Out of the Money | GSIn the Money | $16.50In the Money | $19.35In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 266In the Money | |
GSOut of the Money | $1.51Out of the Money | $1.67Out of the Money | $1.60Out of the Money | $-0.63Out of the Money | 30Out of the Money | 566Out of the Money | GSIn the Money | $19.25In the Money | $23.80In the Money | $25.39In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GSOut of the Money | $0.93Out of the Money | $1.04Out of the Money | $1.00Out of the Money | $-0.34Out of the Money | 6Out of the Money | 1,433Out of the Money | GSIn the Money | $23.05In the Money | $30.45In the Money | $29.67In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
GSOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | GSIn the Money | $28.10In the Money | $35.15In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.33Out of the Money | $0.41Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 751Out of the Money | GSIn the Money | $33.40In the Money | $40.30In the Money | $39.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GSOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | GSIn the Money | $37.70In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.05Out of the Money | 1Out of the Money | 478Out of the Money | GSIn the Money | $43.35In the Money | $50.30In the Money | $47.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | GSIn the Money | $48.35In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | GSIn the Money | $53.40In the Money | $60.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | GSIn the Money | $58.50In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.02Out of the Money | $4.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | GSIn the Money | $63.35In the Money | $70.30In the Money | $172.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $2.52Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | GSIn the Money | $68.45In the Money | $75.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $2.52Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GSIn the Money | $73.50In the Money | $80.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $2.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | GSIn the Money | $77.60In the Money | $85.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $3.80Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | GSIn the Money | $83.40In the Money | $90.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $4.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GSIn the Money | $88.35In the Money | $95.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | GSIn the Money | $103.45In the Money | $108.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | GSIn the Money | $123.45In the Money | $130.30In the Money | $260.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |