Stocks Options

LAST PRICE
456.5200
TODAY'S CHANGE (%)
Trending Up6.2900 (1.3971%)

Bid / Lots
456.0100/ 3
Ask / Lots
457.4500/ 3
Open / Previous Close
449.7600 / 450.2300
Day Range
Low 448.1200
High 456.7700
52 Week Range
Low 289.3568
High 471.4800
Volume
2,638,347
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.598

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GSIn the Money	$307.75In the Money	$315.30In the Money	$295.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	GSOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,886Out of the Money
GSIn the Money	$303.45In the Money	$309.70In the Money	$306.73In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	GSOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,022Out of the Money
GSIn the Money	$297.60In the Money	$306.35In the Money	$172.13In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	GSOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money
GSIn the Money	$293.30In the Money	$301.35In the Money	$298.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$160.00	GSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
GSIn the Money	$288.50In the Money	$295.65In the Money	$163.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	GSOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
GSIn the Money	$283.50In the Money	$290.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	GSOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
GSIn the Money	$277.65In the Money	$286.40In the Money	$129.88In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	GSOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
GSIn the Money	$273.55In the Money	$279.60In the Money	$203.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	GSOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
GSIn the Money	$268.55In the Money	$275.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	GSOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money
GSIn the Money	$262.70In the Money	$271.45In the Money	$163.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	GSOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,263Out of the Money
GSIn the Money	$257.70In the Money	$265.05In the Money	$261.83In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	GSOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
GSIn the Money	$253.60In the Money	$260.05In the Money	$251.50In the Money	$-5.65In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$200.00	GSOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,010Out of the Money
GSIn the Money	$247.75In the Money	$255.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	GSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
GSIn the Money	$243.65In the Money	$250.80In the Money	$247.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	GSOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money
GSIn the Money	$237.80In the Money	$246.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	GSOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
GSIn the Money	$232.80In the Money	$240.70In the Money	$237.01In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	GSOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	383Out of the Money
GSIn the Money	$228.70In the Money	$235.70In the Money	$166.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	GSOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
GSIn the Money	$223.70In the Money	$229.80In the Money	$226.61In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	GSOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	462Out of the Money
GSIn the Money	$218.70In the Money	$225.95In the Money	$221.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	GSOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
GSIn the Money	$213.75In the Money	$219.80In the Money	$217.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	GSOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	640Out of the Money
GSIn the Money	$208.00In the Money	$215.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	GSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
GSIn the Money	$203.80In the Money	$209.25In the Money	$207.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$250.00	GSOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,640Out of the Money
GSIn the Money	$197.90In the Money	$204.25In the Money	$201.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	GSOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
GSIn the Money	$193.80In the Money	$199.30In the Money	$196.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	GSOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money
GSIn the Money	$188.85In the Money	$194.30In the Money	$192.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	GSOut of the Money	$0.00Out of the Money	$0.57Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
GSIn the Money	$183.85In the Money	$189.30In the Money	$186.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	GSOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	849Out of the Money
GSIn the Money	$178.85In the Money	$185.75In the Money	$181.71In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	GSOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money
GSIn the Money	$173.90In the Money	$179.35In the Money	$177.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	GSOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	396Out of the Money
GSIn the Money	$168.00In the Money	$175.85In the Money	$171.66In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	GSOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
GSIn the Money	$163.95In the Money	$169.40In the Money	$167.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	GSOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,063Out of the Money
GSIn the Money	$158.95In the Money	$164.40In the Money	$161.71In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$295.00	GSOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.04Out of the Money	2Out of the Money	694Out of the Money
GSIn the Money	$153.05In the Money	$161.10In the Money	$156.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$300.00	GSOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,771Out of the Money
GSIn the Money	$148.95In the Money	$153.95In the Money	$150.05In the Money	$-3.40In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$305.00	GSOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	517Out of the Money
GSIn the Money	$143.10In the Money	$150.40In the Money	$148.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	GSOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	808Out of the Money
GSIn the Money	$138.10In the Money	$144.00In the Money	$142.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$315.00	GSOut of the Money	$0.00Out of the Money	$0.57Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	718Out of the Money
GSIn the Money	$133.25In the Money	$140.95In the Money	$131.29In the Money	$-1.93In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$320.00	GSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,246Out of the Money
GSIn the Money	$128.15In the Money	$134.55In the Money	$131.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$325.00	GSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money
GSIn the Money	$124.05In the Money	$129.05In the Money	$121.06In the Money	$-7.54In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$330.00	GSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,046Out of the Money
GSIn the Money	$119.05In the Money	$124.55In the Money	$122.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$335.00	GSOut of the Money	$0.03Out of the Money	$0.58Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	10Out of the Money	263Out of the Money
GSIn the Money	$114.10In the Money	$119.10In the Money	$116.30In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$340.00	GSOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	1Out of the Money	1,487Out of the Money
GSIn the Money	$109.10In the Money	$115.85In the Money	$108.75In the Money	$1.89In the Money	4In the Money	17In the Money	Filter Table By Strike Price of$345.00	GSOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	449Out of the Money
GSIn the Money	$105.55In the Money	$110.10In the Money	$104.55In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$350.00	GSOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	29Out of the Money	1,725Out of the Money
GSIn the Money	$100.40In the Money	$105.25In the Money	$101.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$355.00	GSOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	828Out of the Money
GSIn the Money	$93.35In the Money	$99.95In the Money	$98.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$360.00	GSOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1Out of the Money	1,282Out of the Money
GSIn the Money	$88.35In the Money	$95.65In the Money	$92.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	GSOut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	459Out of the Money
GSIn the Money	$83.40In the Money	$91.70In the Money	$80.29In the Money	$0.00In the Money	---In the Money	273In the Money	Filter Table By Strike Price of$370.00	GSOut of the Money	$0.05Out of the Money	$0.27Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	816Out of the Money
GSIn the Money	$79.20In the Money	$85.80In the Money	$77.95In the Money	$-1.40In the Money	5In the Money	8In the Money	Filter Table By Strike Price of$375.00	GSOut of the Money	$0.06Out of the Money	$0.27Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	742Out of the Money
GSIn the Money	$73.45In the Money	$81.20In the Money	$71.50In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$380.00	GSOut of the Money	$0.11Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$-0.04Out of the Money	75Out of the Money	1,158Out of the Money
GSIn the Money	$69.25In the Money	$75.15In the Money	$71.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$385.00	GSOut of the Money	$0.13Out of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.07Out of the Money	2Out of the Money	706Out of the Money
GSIn the Money	$64.30In the Money	$70.20In the Money	$66.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	GSOut of the Money	$0.17Out of the Money	$0.24Out of the Money	$0.20Out of the Money	$-0.06Out of the Money	3Out of the Money	1,090Out of the Money
GSIn the Money	$60.85In the Money	$65.30In the Money	$56.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$395.00	GSOut of the Money	$0.20Out of the Money	$0.28Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	603Out of the Money
GSIn the Money	$55.95In the Money	$60.40In the Money	$53.08In the Money	$0.10In the Money	9In the Money	44In the Money	Filter Table By Strike Price of$400.00	GSOut of the Money	$0.18Out of the Money	$0.33Out of the Money	$0.30Out of the Money	$-0.06Out of the Money	78Out of the Money	1,111Out of the Money
GSIn the Money	$49.50In the Money	$55.55In the Money	$51.85In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$405.00	GSOut of the Money	$0.23Out of the Money	$0.39Out of the Money	$0.45Out of the Money	$-0.05Out of the Money	30Out of the Money	814Out of the Money
GSIn the Money	$44.60In the Money	$51.25In the Money	$47.76In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$410.00	GSOut of the Money	$0.39Out of the Money	$0.41Out of the Money	$0.59Out of the Money	$-0.09Out of the Money	40Out of the Money	566Out of the Money
GSIn the Money	$42.80In the Money	$45.90In the Money	$35.65In the Money	$-5.92In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$415.00	GSOut of the Money	$0.50Out of the Money	$0.64Out of the Money	$0.68Out of the Money	$-0.17Out of the Money	51Out of the Money	529Out of the Money
GSIn the Money	$37.95In the Money	$40.10In the Money	$34.99In the Money	$2.46In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$420.00	GSOut of the Money	$0.65Out of the Money	$0.74Out of the Money	$1.00Out of the Money	$-0.13Out of the Money	18Out of the Money	570Out of the Money
GSIn the Money	$33.20In the Money	$35.50In the Money	$30.15In the Money	$0.56In the Money	2In the Money	353In the Money	Filter Table By Strike Price of$425.00	GSOut of the Money	$0.82Out of the Money	$0.99Out of the Money	$1.08Out of the Money	$-0.78Out of the Money	14Out of the Money	904Out of the Money
GSIn the Money	$28.60In the Money	$30.05In the Money	$26.75In the Money	$1.99In the Money	1In the Money	635In the Money	Filter Table By Strike Price of$430.00	GSOut of the Money	$1.21Out of the Money	$1.28Out of the Money	$1.40Out of the Money	$-1.10Out of the Money	161Out of the Money	580Out of the Money
GSIn the Money	$24.20In the Money	$25.45In the Money	$23.35In the Money	$3.95In the Money	4In the Money	418In the Money	Filter Table By Strike Price of$435.00	GSOut of the Money	$1.65Out of the Money	$1.89Out of the Money	$2.09Out of the Money	$-1.41Out of the Money	97Out of the Money	1,275Out of the Money
GSIn the Money	$20.00In the Money	$21.30In the Money	$18.50In the Money	$2.05In the Money	5In the Money	1,547In the Money	Filter Table By Strike Price of$440.00	GSOut of the Money	$2.37Out of the Money	$2.63Out of the Money	$2.48Out of the Money	$-2.32Out of the Money	115Out of the Money	2,200Out of the Money
GSIn the Money	$18.00In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.50	GSOut of the Money	$2.89Out of the Money	$3.20Out of the Money	$3.30Out of the Money	$-1.30Out of the Money	22Out of the Money	119Out of the Money
GSIn the Money	$16.15In the Money	$17.15In the Money	$13.00In the Money	$-0.20In the Money	5In the Money	853In the Money	Filter Table By Strike Price of$445.00	GSOut of the Money	$3.45Out of the Money	$3.80Out of the Money	$4.01Out of the Money	$-2.44Out of the Money	69Out of the Money	998Out of the Money
GSIn the Money	$14.45In the Money	$15.20In the Money	$13.80In the Money	$2.45In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$447.50	GSOut of the Money	$4.05Out of the Money	$4.55Out of the Money	$4.80Out of the Money	$-1.55Out of the Money	3Out of the Money	73Out of the Money
GSIn the Money	$12.75In the Money	$13.45In the Money	$13.00In the Money	$3.62In the Money	92In the Money	1,579In the Money	Filter Table By Strike Price of$450.00	GSOut of the Money	$4.85Out of the Money	$5.25Out of the Money	$5.45Out of the Money	$-3.20Out of the Money	91Out of the Money	753Out of the Money
GSIn the Money	$11.25In the Money	$11.75In the Money	$11.10In the Money	$2.05In the Money	69In the Money	19In the Money	Filter Table By Strike Price of$452.50	GSOut of the Money	$5.75Out of the Money	$6.10Out of the Money	$6.80Out of the Money	$-2.63Out of the Money	46Out of the Money	367Out of the Money
GSUnderlying issue's last price	$9.75Underlying issue's last price	$10.20Underlying issue's last price	$9.80Underlying issue's last price	$3.15Underlying issue's last price	147Underlying issue's last price	521Underlying issue's last price	Filter Table By Strike Price of$455.00Underlying issue's last price	GSUnderlying issue's last price	$6.80Underlying issue's last price	$7.15Underlying issue's last price	$7.55Underlying issue's last price	$-3.16Underlying issue's last price	31Underlying issue's last price	571Underlying issue's last price
GSNear the Money	$8.45Near the Money	$8.75Near the Money	$8.00Near the Money	$1.37Near the Money	46Near the Money	81Near the Money	Filter Table By Strike Price of$457.50	GSIn the Money	$7.95In the Money	$8.30In the Money	$8.75In the Money	$-3.65In the Money	1In the Money	194In the Money
GSOut of the Money	$7.10Out of the Money	$7.65Out of the Money	$6.85Out of the Money	$1.86Out of the Money	342Out of the Money	1,428Out of the Money	Filter Table By Strike Price of$460.00	GSIn the Money	$9.15In the Money	$9.75In the Money	$10.30In the Money	$-3.45In the Money	15In the Money	1,639In the Money
GSOut of the Money	$6.00Out of the Money	$6.45Out of the Money	$5.80Out of the Money	$1.65Out of the Money	24Out of the Money	223Out of the Money	Filter Table By Strike Price of$462.50	GSIn the Money	$10.50In the Money	$11.20In the Money	$13.00In the Money	$-1.38In the Money	1In the Money	236In the Money
GSOut of the Money	$5.05Out of the Money	$5.45Out of the Money	$5.00Out of the Money	$1.70Out of the Money	25Out of the Money	1,788Out of the Money	Filter Table By Strike Price of$465.00	GSIn the Money	$12.00In the Money	$12.70In the Money	$14.35In the Money	$-3.80In the Money	9In the Money	631In the Money
GSOut of the Money	$3.40Out of the Money	$3.75Out of the Money	$3.40Out of the Money	$0.83Out of the Money	50Out of the Money	1,589Out of the Money	Filter Table By Strike Price of$470.00	GSIn the Money	$15.30In the Money	$16.45In the Money	$17.00In the Money	$-3.32In the Money	13In the Money	272In the Money
GSOut of the Money	$2.19Out of the Money	$2.51Out of the Money	$2.23Out of the Money	$0.52Out of the Money	40Out of the Money	537Out of the Money	Filter Table By Strike Price of$475.00	GSIn the Money	$19.00In the Money	$20.35In the Money	$25.39In the Money	$-0.05In the Money	1In the Money	31In the Money
GSOut of the Money	$1.36Out of the Money	$1.65Out of the Money	$1.34Out of the Money	$0.19Out of the Money	967Out of the Money	2,232Out of the Money	Filter Table By Strike Price of$480.00	GSIn the Money	$23.35In the Money	$24.70In the Money	$29.67In the Money	$0.00In the Money	---In the Money	51In the Money
GSOut of the Money	$0.86Out of the Money	$1.08Out of the Money	$0.85Out of the Money	$0.25Out of the Money	6Out of the Money	460Out of the Money	Filter Table By Strike Price of$485.00	GSIn the Money	$27.70In the Money	$29.30In the Money	$22.50In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.53Out of the Money	$0.72Out of the Money	$0.53Out of the Money	$0.11Out of the Money	55Out of the Money	798Out of the Money	Filter Table By Strike Price of$490.00	GSIn the Money	$32.50In the Money	$34.15In the Money	$39.30In the Money	$0.00In the Money	---In the Money	1In the Money
GSOut of the Money	$0.29Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$495.00	GSIn the Money	$37.45In the Money	$39.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.17Out of the Money	$0.26Out of the Money	$0.23Out of the Money	$0.04Out of the Money	812Out of the Money	1,122Out of the Money	Filter Table By Strike Price of$500.00	GSIn the Money	$42.45In the Money	$44.15In the Money	$47.35In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.11Out of the Money	$0.17Out of the Money	$0.13Out of the Money	$0.00Out of the Money	7Out of the Money	235Out of the Money	Filter Table By Strike Price of$505.00	GSIn the Money	$45.10In the Money	$52.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	10Out of the Money	106Out of the Money	Filter Table By Strike Price of$510.00	GSIn the Money	$50.15In the Money	$57.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$515.00	GSIn the Money	$55.95In the Money	$60.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money	Filter Table By Strike Price of$520.00	GSIn the Money	$60.55In the Money	$67.15In the Money	$172.17In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$525.00	GSIn the Money	$65.15In the Money	$72.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$530.00	GSIn the Money	$70.95In the Money	$77.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	20Out of the Money	20Out of the Money	Filter Table By Strike Price of$535.00	GSIn the Money	$75.55In the Money	$82.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$540.00	GSIn the Money	$80.00In the Money	$87.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$545.00	GSIn the Money	$85.55In the Money	$92.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$560.00	GSIn the Money	$100.25In the Money	$105.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	492Out of the Money	Filter Table By Strike Price of$580.00	GSIn the Money	$121.60In the Money	$127.15In the Money	$260.20In the Money	$0.00In the Money	---In the Money	---In the Money

Goldman Sachs Group Inc
NYSE:GSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)