Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSIn the Money | $309.75In the Money | $317.10In the Money | $295.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,886Out of the Money | |
GSIn the Money | $306.30In the Money | $312.60In the Money | $306.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,022Out of the Money | |
GSIn the Money | $299.80In the Money | $305.65In the Money | $172.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
GSIn the Money | $296.30In the Money | $300.65In the Money | $298.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 65Out of the Money | |
GSIn the Money | $289.80In the Money | $295.65In the Money | $163.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
GSIn the Money | $283.90In the Money | $290.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GSIn the Money | $281.35In the Money | $285.70In the Money | $129.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
GSIn the Money | $276.35In the Money | $280.70In the Money | $203.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
GSIn the Money | $269.90In the Money | $275.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
GSIn the Money | $266.40In the Money | $270.75In the Money | $163.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,263Out of the Money | |
GSIn the Money | $259.90In the Money | $265.75In the Money | $261.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
GSIn the Money | $254.90In the Money | $260.75In the Money | $251.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,010Out of the Money | |
GSIn the Money | $249.90In the Money | $255.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
GSIn the Money | $246.45In the Money | $250.80In the Money | $247.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | |
GSIn the Money | $239.95In the Money | $245.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
GSIn the Money | $234.95In the Money | $240.80In the Money | $237.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | |
GSIn the Money | $231.55In the Money | $235.85In the Money | $166.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
GSIn the Money | $226.50In the Money | $230.85In the Money | $226.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | |
GSIn the Money | $220.00In the Money | $225.85In the Money | $221.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
GSIn the Money | $216.55In the Money | $222.65In the Money | $217.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | |
GSIn the Money | $210.05In the Money | $215.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
GSIn the Money | $206.55In the Money | $210.90In the Money | $207.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | GSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,640Out of the Money | |
GSIn the Money | $199.15In the Money | $205.90In the Money | $201.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
GSIn the Money | $195.10In the Money | $200.95In the Money | $196.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | |
GSIn the Money | $190.10In the Money | $195.95In the Money | $192.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
GSIn the Money | $185.10In the Money | $190.95In the Money | $186.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 850Out of the Money | |
GSIn the Money | $181.60In the Money | $186.00In the Money | $181.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
GSIn the Money | $176.65In the Money | $181.00In the Money | $177.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | |
GSIn the Money | $171.65In the Money | $176.00In the Money | $171.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
GSIn the Money | $165.15In the Money | $171.05In the Money | $167.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,063Out of the Money | |
GSIn the Money | $160.15In the Money | $166.05In the Money | $161.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 692Out of the Money | |
GSIn the Money | $155.20In the Money | $161.05In the Money | $156.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,770Out of the Money | |
GSIn the Money | $151.70In the Money | $155.95In the Money | $150.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | GSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | |
GSIn the Money | $144.85In the Money | $151.10In the Money | $148.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 808Out of the Money | |
GSIn the Money | $141.70In the Money | $145.95In the Money | $142.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | GSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 718Out of the Money | |
GSIn the Money | $135.20In the Money | $141.10In the Money | $131.29In the Money | $0.00In the Money | ---In the Money | 19In the Money | GSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,246Out of the Money | |
GSIn the Money | $130.25In the Money | $136.10In the Money | $131.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
GSIn the Money | $126.75In the Money | $131.15In the Money | $121.06In the Money | $0.00In the Money | ---In the Money | 9In the Money | GSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,046Out of the Money | |
GSIn the Money | $119.65In the Money | $126.15In the Money | $122.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
GSIn the Money | $116.75In the Money | $121.15In the Money | $116.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | GSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,468Out of the Money | |
GSIn the Money | $111.80In the Money | $116.20In the Money | $108.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | GSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 1Out of the Money | 449Out of the Money | |
GSIn the Money | $105.30In the Money | $111.20In the Money | $104.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | GSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,725Out of the Money | |
GSIn the Money | $101.80In the Money | $106.20In the Money | $101.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 828Out of the Money | |
GSIn the Money | $96.85In the Money | $101.25In the Money | $98.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,276Out of the Money | |
GSIn the Money | $91.85In the Money | $96.25In the Money | $92.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | |
GSIn the Money | $86.90In the Money | $91.25In the Money | $80.29In the Money | $0.00In the Money | ---In the Money | 273In the Money | GSOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 815Out of the Money | |
GSIn the Money | $81.85In the Money | $86.25In the Money | $77.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 1Out of the Money | 742Out of the Money | |
GSIn the Money | $75.35In the Money | $81.25In the Money | $71.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | GSOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,156Out of the Money | |
GSIn the Money | $71.85In the Money | $76.30In the Money | $71.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | GSOut of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 3Out of the Money | 702Out of the Money | |
GSIn the Money | $66.90In the Money | $71.30In the Money | $66.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 32Out of the Money | 1,084Out of the Money | |
GSIn the Money | $60.35In the Money | $66.35In the Money | $56.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 604Out of the Money | |
GSIn the Money | $57.00In the Money | $61.40In the Money | $61.00In the Money | $-2.00In the Money | 1In the Money | 44In the Money | GSOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 31Out of the Money | 1,084Out of the Money | |
GSIn the Money | $52.05In the Money | $56.30In the Money | $51.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | GSOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 799Out of the Money | |
GSIn the Money | $45.40In the Money | $51.50In the Money | $47.76In the Money | $0.00In the Money | ---In the Money | 10In the Money | GSOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.07Out of the Money | 1Out of the Money | 545Out of the Money | |
GSIn the Money | $40.50In the Money | $46.55In the Money | $35.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | GSOut of the Money | $0.22Out of the Money | $0.33Out of the Money | $0.27Out of the Money | $-0.02Out of the Money | 11Out of the Money | 557Out of the Money | |
GSIn the Money | $35.45In the Money | $41.65In the Money | $41.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | GSOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $-0.04Out of the Money | 10Out of the Money | 551Out of the Money | |
GSIn the Money | $32.45In the Money | $36.80In the Money | $36.60In the Money | $-1.68In the Money | 1In the Money | 393In the Money | GSOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $-0.05Out of the Money | 18Out of the Money | 900Out of the Money | |
GSIn the Money | $29.10In the Money | $30.30In the Money | $30.13In the Money | $-2.66In the Money | 2In the Money | 633In the Money | GSOut of the Money | $0.63Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.04Out of the Money | 21Out of the Money | 568Out of the Money | |
GSIn the Money | $24.40In the Money | $25.60In the Money | $28.09In the Money | $0.00In the Money | ---In the Money | 419In the Money | GSOut of the Money | $0.93Out of the Money | $1.02Out of the Money | $0.96Out of the Money | $0.02Out of the Money | 23Out of the Money | 1,271Out of the Money | |
GSIn the Money | $20.00In the Money | $21.15In the Money | $21.20In the Money | $-3.23In the Money | 1In the Money | 1,545In the Money | GSOut of the Money | $1.45Out of the Money | $1.55Out of the Money | $1.51Out of the Money | $0.15Out of the Money | 54Out of the Money | 2,337Out of the Money | |
GSIn the Money | $17.90In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $1.72Out of the Money | $2.00Out of the Money | $1.81Out of the Money | $0.20Out of the Money | 27Out of the Money | 193Out of the Money | |
GSIn the Money | $16.00In the Money | $16.75In the Money | $18.83In the Money | $-0.84In the Money | 1In the Money | 848In the Money | GSOut of the Money | $2.14Out of the Money | $2.37Out of the Money | $2.26Out of the Money | $0.33Out of the Money | 55Out of the Money | 970Out of the Money | |
GSIn the Money | $14.10In the Money | $15.00In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 17In the Money | GSOut of the Money | $2.67Out of the Money | $2.95Out of the Money | $2.86Out of the Money | $0.35Out of the Money | 63Out of the Money | 104Out of the Money | |
GSIn the Money | $12.25In the Money | $12.95In the Money | $12.80In the Money | $-2.86In the Money | 157In the Money | 1,569In the Money | GSOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $3.51Out of the Money | $0.51Out of the Money | 145Out of the Money | 817Out of the Money | |
GSIn the Money | $10.55In the Money | $11.10In the Money | $11.05In the Money | $-1.80In the Money | 3In the Money | 65In the Money | GSOut of the Money | $4.05Out of the Money | $4.50Out of the Money | $4.30Out of the Money | $0.70Out of the Money | 24Out of the Money | 410Out of the Money | |
GSIn the Money | $9.05In the Money | $9.45In the Money | $9.25In the Money | $-2.74In the Money | 63In the Money | 505In the Money | GSOut of the Money | $5.00Out of the Money | $5.35Out of the Money | $5.26Out of the Money | $-0.04Out of the Money | 69Out of the Money | 560Out of the Money | |
GSUnderlying issue's last price | $7.60Underlying issue's last price | $7.95Underlying issue's last price | $7.75Underlying issue's last price | $-2.65Underlying issue's last price | 36Underlying issue's last price | 168Underlying issue's last price | Filter Table By Strike Price of$457.50Underlying issue's last price | GSUnderlying issue's last price | $6.05Underlying issue's last price | $6.40Underlying issue's last price | $6.25Underlying issue's last price | $0.13Underlying issue's last price | 94Underlying issue's last price | 184Underlying issue's last price |
GSNear the Money | $6.30Near the Money | $6.65Near the Money | $6.35Near the Money | $-2.40Near the Money | 242Near the Money | 1,424Near the Money | GSIn the Money | $7.30In the Money | $7.65In the Money | $7.50In the Money | $1.05In the Money | 81In the Money | 1,264In the Money | |
GSOut of the Money | $5.15Out of the Money | $5.45Out of the Money | $5.10Out of the Money | $-2.45Out of the Money | 72Out of the Money | 284Out of the Money | GSIn the Money | $8.60In the Money | $9.05In the Money | $8.30In the Money | $0.95In the Money | 131In the Money | 255In the Money | |
GSOut of the Money | $4.15Out of the Money | $5.95Out of the Money | $4.15Out of the Money | $-1.95Out of the Money | 267Out of the Money | 1,898Out of the Money | GSIn the Money | $10.05In the Money | $10.65In the Money | $9.75In the Money | $1.01In the Money | 19In the Money | 625In the Money | |
GSOut of the Money | $2.58Out of the Money | $2.86Out of the Money | $2.60Out of the Money | $-1.65Out of the Money | 137Out of the Money | 1,556Out of the Money | GSIn the Money | $13.35In the Money | $14.20In the Money | $13.09In the Money | $1.32In the Money | 2In the Money | 263In the Money | |
GSOut of the Money | $1.49Out of the Money | $1.74Out of the Money | $1.62Out of the Money | $-1.23Out of the Money | 240Out of the Money | 607Out of the Money | GSIn the Money | $17.15In the Money | $19.75In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
GSOut of the Money | $0.85Out of the Money | $1.04Out of the Money | $0.92Out of the Money | $-0.88Out of the Money | 1,063Out of the Money | 1,435Out of the Money | GSIn the Money | $18.90In the Money | $22.90In the Money | $24.37In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
GSOut of the Money | $0.46Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $-0.57Out of the Money | 21Out of the Money | 491Out of the Money | GSIn the Money | $23.25In the Money | $28.95In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.24Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.30Out of the Money | 23Out of the Money | 754Out of the Money | GSIn the Money | $29.80In the Money | $34.20In the Money | $39.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GSOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.06Out of the Money | 15Out of the Money | 118Out of the Money | GSIn the Money | $34.60In the Money | $39.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 8Out of the Money | 426Out of the Money | GSIn the Money | $39.70In the Money | $44.25In the Money | $47.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | GSIn the Money | $44.75In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | GSIn the Money | $48.00In the Money | $54.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | GSIn the Money | $53.00In the Money | $59.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | GSIn the Money | $59.80In the Money | $64.15In the Money | $172.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | GSIn the Money | $63.00In the Money | $69.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GSIn the Money | $68.00In the Money | $74.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | GSIn the Money | $74.60In the Money | $79.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | GSIn the Money | $78.00In the Money | $84.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GSIn the Money | $83.00In the Money | $89.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | GSIn the Money | $99.70In the Money | $104.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | GSIn the Money | $117.70In the Money | $124.20In the Money | $260.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |