Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSIn the Money | $312.70In the Money | $314.00In the Money | $295.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,886Out of the Money | |
GSIn the Money | $307.70In the Money | $309.00In the Money | $296.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,022Out of the Money | |
GSIn the Money | $302.70In the Money | $304.05In the Money | $172.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
GSIn the Money | $297.70In the Money | $299.05In the Money | $230.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
GSIn the Money | $292.70In the Money | $294.05In the Money | $163.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
GSIn the Money | $287.70In the Money | $289.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GSIn the Money | $282.70In the Money | $284.05In the Money | $129.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
GSIn the Money | $277.70In the Money | $279.00In the Money | $203.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
GSIn the Money | $272.70In the Money | $274.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
GSIn the Money | $267.75In the Money | $269.10In the Money | $163.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,263Out of the Money | |
GSIn the Money | $262.75In the Money | $264.10In the Money | $188.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
GSIn the Money | $257.75In the Money | $259.10In the Money | $256.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | GSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,010Out of the Money | |
GSIn the Money | $252.75In the Money | $254.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
GSIn the Money | $247.75In the Money | $249.10In the Money | $257.02In the Money | $0.00In the Money | ---In the Money | 13In the Money | GSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | |
GSIn the Money | $242.75In the Money | $244.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
GSIn the Money | $237.75In the Money | $239.10In the Money | $101.86In the Money | $0.00In the Money | ---In the Money | 5In the Money | GSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | |
GSIn the Money | $232.75In the Money | $234.10In the Money | $166.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
GSIn the Money | $227.75In the Money | $229.10In the Money | $96.12In the Money | $0.00In the Money | ---In the Money | 5In the Money | GSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | |
GSIn the Money | $222.80In the Money | $224.15In the Money | $204.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
GSIn the Money | $217.80In the Money | $219.15In the Money | $82.22In the Money | $0.00In the Money | ---In the Money | 16In the Money | GSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | |
GSIn the Money | $212.80In the Money | $214.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
GSIn the Money | $207.80In the Money | $209.15In the Money | $159.12In the Money | $0.00In the Money | ---In the Money | 46In the Money | GSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,640Out of the Money | |
GSIn the Money | $202.80In the Money | $204.15In the Money | $211.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | GSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
GSIn the Money | $197.80In the Money | $199.15In the Money | $127.32In the Money | $0.00In the Money | ---In the Money | 32In the Money | GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | |
GSIn the Money | $192.80In the Money | $194.15In the Money | $69.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
GSIn the Money | $187.80In the Money | $189.20In the Money | $199.84In the Money | $0.00In the Money | ---In the Money | 33In the Money | GSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 849Out of the Money | |
GSIn the Money | $182.80In the Money | $184.20In the Money | $77.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
GSIn the Money | $177.80In the Money | $179.20In the Money | $121.85In the Money | $0.00In the Money | ---In the Money | 33In the Money | GSOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | |
GSIn the Money | $172.80In the Money | $174.20In the Money | $72.30In the Money | $0.00In the Money | ---In the Money | 251In the Money | GSOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
GSIn the Money | $167.80In the Money | $169.05In the Money | $177.50In the Money | $0.00In the Money | ---In the Money | 77In the Money | GSOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,063Out of the Money | |
GSIn the Money | $162.80In the Money | $164.20In the Money | $162.00In the Money | $0.00In the Money | ---In the Money | 171In the Money | GSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 695Out of the Money | |
GSIn the Money | $157.80In the Money | $159.20In the Money | $166.07In the Money | $0.00In the Money | ---In the Money | 116In the Money | GSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,772Out of the Money | |
GSIn the Money | $152.80In the Money | $154.15In the Money | $162.54In the Money | $0.00In the Money | ---In the Money | 91In the Money | GSOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | |
GSIn the Money | $147.80In the Money | $149.15In the Money | $130.82In the Money | $0.00In the Money | ---In the Money | 218In the Money | GSOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 808Out of the Money | |
GSIn the Money | $142.80In the Money | $144.15In the Money | $147.10In the Money | $0.00In the Money | ---In the Money | 52In the Money | GSOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 718Out of the Money | |
GSIn the Money | $137.80In the Money | $139.15In the Money | $151.15In the Money | $0.00In the Money | ---In the Money | 655In the Money | GSOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,247Out of the Money | |
GSIn the Money | $132.80In the Money | $134.15In the Money | $143.92In the Money | $0.00In the Money | ---In the Money | 115In the Money | GSOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
GSIn the Money | $127.80In the Money | $129.20In the Money | $139.94In the Money | $0.00In the Money | ---In the Money | 1,045In the Money | GSOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,046Out of the Money | |
GSIn the Money | $122.80In the Money | $124.20In the Money | $132.85In the Money | $0.00In the Money | ---In the Money | 86In the Money | GSOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
GSIn the Money | $117.85In the Money | $119.20In the Money | $129.00In the Money | $0.00In the Money | ---In the Money | 674In the Money | GSOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,487Out of the Money | |
GSIn the Money | $112.85In the Money | $114.20In the Money | $118.74In the Money | $-4.32In the Money | 1In the Money | 291In the Money | GSOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | |
GSIn the Money | $107.85In the Money | $109.25In the Money | $108.60In the Money | $-2.13In the Money | 5In the Money | 959In the Money | GSOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 1Out of the Money | 1,725Out of the Money | |
GSIn the Money | $102.85In the Money | $104.25In the Money | $112.55In the Money | $0.00In the Money | ---In the Money | 170In the Money | GSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 828Out of the Money | |
GSIn the Money | $97.85In the Money | $99.25In the Money | $100.70In the Money | $-4.33In the Money | 12In the Money | 813In the Money | GSOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,282Out of the Money | |
GSIn the Money | $92.85In the Money | $94.10In the Money | $93.53In the Money | $-2.44In the Money | 2In the Money | 147In the Money | GSOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | |
GSIn the Money | $87.85In the Money | $89.25In the Money | $88.51In the Money | $-3.25In the Money | 2In the Money | 8,623In the Money | GSOut of the Money | $0.08Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 838Out of the Money | |
GSIn the Money | $82.85In the Money | $84.25In the Money | $95.95In the Money | $0.00In the Money | ---In the Money | 141In the Money | GSOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 751Out of the Money | |
GSIn the Money | $77.85In the Money | $79.25In the Money | $84.45In the Money | $0.00In the Money | ---In the Money | 991In the Money | GSOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 10Out of the Money | 1,171Out of the Money | |
GSIn the Money | $72.90In the Money | $74.25In the Money | $79.00In the Money | $-5.47In the Money | 2In the Money | 982In the Money | GSOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 706Out of the Money | |
GSIn the Money | $67.90In the Money | $69.20In the Money | $74.61In the Money | $0.00In the Money | ---In the Money | 595In the Money | GSOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,035Out of the Money | |
GSIn the Money | $62.95In the Money | $64.25In the Money | $75.50In the Money | $0.00In the Money | ---In the Money | 453In the Money | GSOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 2Out of the Money | 621Out of the Money | |
GSIn the Money | $57.90In the Money | $59.25In the Money | $58.50In the Money | $-10.18In the Money | 1In the Money | 4,720In the Money | GSOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $0.05Out of the Money | 238Out of the Money | 1,274Out of the Money | |
GSIn the Money | $52.95In the Money | $54.30In the Money | $61.15In the Money | $0.00In the Money | ---In the Money | 593In the Money | GSOut of the Money | $0.46Out of the Money | $0.52Out of the Money | $0.42Out of the Money | $0.00Out of the Money | 6Out of the Money | 812Out of the Money | |
GSIn the Money | $48.00In the Money | $49.20In the Money | $48.78In the Money | $-12.50In the Money | 2In the Money | 1,842In the Money | GSOut of the Money | $0.58Out of the Money | $0.65Out of the Money | $0.66Out of the Money | $0.14Out of the Money | 21Out of the Money | 551Out of the Money | |
GSIn the Money | $43.15In the Money | $44.25In the Money | $45.45In the Money | $-0.75In the Money | 2In the Money | 979In the Money | GSOut of the Money | $0.78Out of the Money | $0.84Out of the Money | $0.80Out of the Money | $0.13Out of the Money | 7Out of the Money | 521Out of the Money | |
GSIn the Money | $38.30In the Money | $39.55In the Money | $40.06In the Money | $-5.81In the Money | 3In the Money | 764In the Money | GSOut of the Money | $1.04Out of the Money | $1.11Out of the Money | $1.09Out of the Money | $0.26Out of the Money | 39Out of the Money | 562Out of the Money | |
GSIn the Money | $33.60In the Money | $34.40In the Money | $37.70In the Money | $0.46In the Money | 25In the Money | 396In the Money | GSOut of the Money | $1.36Out of the Money | $1.47Out of the Money | $1.47Out of the Money | $0.30Out of the Money | 6Out of the Money | 896Out of the Money | |
GSIn the Money | $29.10In the Money | $29.75In the Money | $32.90In the Money | $1.15In the Money | 25In the Money | 711In the Money | GSOut of the Money | $1.89Out of the Money | $1.99Out of the Money | $1.96Out of the Money | $0.46Out of the Money | 55Out of the Money | 528Out of the Money | |
GSIn the Money | $24.70In the Money | $25.40In the Money | $28.65In the Money | $0.68In the Money | 25In the Money | 474In the Money | GSOut of the Money | $2.59Out of the Money | $2.69Out of the Money | $2.74Out of the Money | $0.65Out of the Money | 175Out of the Money | 1,189Out of the Money | |
GSIn the Money | $20.60In the Money | $21.45In the Money | $20.99In the Money | $-2.66In the Money | 28In the Money | 1,559In the Money | GSOut of the Money | $3.50Out of the Money | $3.65Out of the Money | $3.33Out of the Money | $0.48Out of the Money | 374Out of the Money | 1,923Out of the Money | |
GSIn the Money | $18.80In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $4.10Out of the Money | $4.25Out of the Money | $3.30Out of the Money | $-0.10Out of the Money | 4Out of the Money | 105Out of the Money | |
GSIn the Money | $17.00In the Money | $17.45In the Money | $17.27In the Money | $-1.66In the Money | 2In the Money | 854In the Money | GSOut of the Money | $4.75Out of the Money | $4.95Out of the Money | $4.92Out of the Money | $0.62Out of the Money | 318Out of the Money | 854Out of the Money | |
GSIn the Money | $15.30In the Money | $15.70In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | GSOut of the Money | $5.50Out of the Money | $5.70Out of the Money | $5.66Out of the Money | $1.16Out of the Money | 1Out of the Money | 62Out of the Money | |
GSIn the Money | $13.65In the Money | $14.00In the Money | $13.80In the Money | $-2.30In the Money | 26In the Money | 1,559In the Money | GSOut of the Money | $6.35Out of the Money | $6.55Out of the Money | $6.48Out of the Money | $1.31Out of the Money | 114Out of the Money | 848Out of the Money | |
GSIn the Money | $12.20In the Money | $12.45In the Money | $13.45In the Money | $13.45In the Money | 1In the Money | ---In the Money | GSOut of the Money | $7.30Out of the Money | $7.50Out of the Money | $7.66Out of the Money | $0.89Out of the Money | 39Out of the Money | 315Out of the Money | |
GSIn the Money | $10.80In the Money | $11.00In the Money | $10.60In the Money | $-2.19In the Money | 5In the Money | 522In the Money | GSOut of the Money | $8.35Out of the Money | $8.55Out of the Money | $8.75Out of the Money | $1.95Out of the Money | 66Out of the Money | 367Out of the Money | |
GSUnderlying issue's last price | $9.45Underlying issue's last price | $9.65Underlying issue's last price | $9.55Underlying issue's last price | $9.55Underlying issue's last price | 23Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$457.50Underlying issue's last price | GSUnderlying issue's last price | $9.55Underlying issue's last price | $9.80Underlying issue's last price | $9.67Underlying issue's last price | $1.82Underlying issue's last price | 141Underlying issue's last price | 43Underlying issue's last price |
GSNear the Money | $8.25Near the Money | $8.40Near the Money | $8.30Near the Money | $-1.54Near the Money | 373Near the Money | 1,633Near the Money | GSIn the Money | $10.85In the Money | $11.10In the Money | $11.32In the Money | $2.38In the Money | 205In the Money | 2,547In the Money | |
GSOut of the Money | $7.10Out of the Money | $7.30Out of the Money | $7.20Out of the Money | $-1.28Out of the Money | 107Out of the Money | 87Out of the Money | GSIn the Money | $12.20In the Money | $12.65In the Money | $9.76In the Money | $-0.44In the Money | 5In the Money | 26In the Money | |
GSOut of the Money | $6.05Out of the Money | $6.30Out of the Money | $6.00Out of the Money | $-1.75Out of the Money | 175Out of the Money | 792Out of the Money | GSIn the Money | $13.75In the Money | $14.15In the Money | $13.80In the Money | $1.88In the Money | 36In the Money | 663In the Money | |
GSOut of the Money | $4.35Out of the Money | $4.60Out of the Money | $4.55Out of the Money | $-1.20Out of the Money | 167Out of the Money | 1,591Out of the Money | GSIn the Money | $17.10In the Money | $17.60In the Money | $17.17In the Money | $2.20In the Money | 17In the Money | 270In the Money | |
GSOut of the Money | $3.05Out of the Money | $3.25Out of the Money | $3.18Out of the Money | $-1.17Out of the Money | 24Out of the Money | 538Out of the Money | GSIn the Money | $20.90In the Money | $21.65In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
GSOut of the Money | $2.14Out of the Money | $2.28Out of the Money | $2.28Out of the Money | $-0.72Out of the Money | 69Out of the Money | 1,979Out of the Money | GSIn the Money | $25.00In the Money | $25.85In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GSOut of the Money | $1.46Out of the Money | $1.56Out of the Money | $1.51Out of the Money | $-0.41Out of the Money | 75Out of the Money | 402Out of the Money | GSIn the Money | $29.40In the Money | $30.40In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GSOut of the Money | $0.99Out of the Money | $1.07Out of the Money | $1.01Out of the Money | $-0.39Out of the Money | 215Out of the Money | 641Out of the Money | GSIn the Money | $34.10In the Money | $35.10In the Money | $31.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GSOut of the Money | $0.67Out of the Money | $0.73Out of the Money | $0.71Out of the Money | $-0.28Out of the Money | 13Out of the Money | 107Out of the Money | GSIn the Money | $38.45In the Money | $39.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.51Out of the Money | $-0.14Out of the Money | 135Out of the Money | 1,119Out of the Money | GSIn the Money | $43.50In the Money | $44.85In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GSOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $-0.16Out of the Money | 7Out of the Money | 232Out of the Money | GSIn the Money | $48.30In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $-0.08Out of the Money | 2Out of the Money | 109Out of the Money | GSIn the Money | $53.25In the Money | $54.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | GSIn the Money | $58.20In the Money | $59.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 35Out of the Money | 269Out of the Money | GSIn the Money | $63.20In the Money | $64.75In the Money | $172.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 1Out of the Money | 19Out of the Money | GSIn the Money | $68.20In the Money | $69.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GSIn the Money | $73.20In the Money | $74.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GSIn the Money | $78.20In the Money | $79.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 1Out of the Money | 77Out of the Money | GSIn the Money | $83.20In the Money | $84.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2Out of the Money | 3Out of the Money | GSIn the Money | $88.15In the Money | $89.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | GSIn the Money | $103.15In the Money | $104.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | GSIn the Money | $123.15In the Money | $124.65In the Money | $260.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |