Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSIn the Money | $315.50In the Money | $318.40In the Money | $295.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,886Out of the Money | |
GSIn the Money | $310.50In the Money | $315.45In the Money | $296.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,022Out of the Money | |
GSIn the Money | $305.50In the Money | $308.40In the Money | $172.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
GSIn the Money | $300.50In the Money | $304.85In the Money | $230.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
GSIn the Money | $295.50In the Money | $298.40In the Money | $163.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
GSIn the Money | $290.50In the Money | $293.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GSIn the Money | $285.50In the Money | $290.45In the Money | $129.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
GSIn the Money | $280.55In the Money | $285.45In the Money | $203.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
GSIn the Money | $274.15In the Money | $278.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
GSIn the Money | $270.60In the Money | $273.45In the Money | $163.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,263Out of the Money | |
GSIn the Money | $264.15In the Money | $268.45In the Money | $188.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
GSIn the Money | $260.55In the Money | $263.45In the Money | $256.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | GSOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,010Out of the Money | |
GSIn the Money | $255.55In the Money | $260.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
GSIn the Money | $250.55In the Money | $253.45In the Money | $257.02In the Money | $0.00In the Money | ---In the Money | 13In the Money | GSOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | |
GSIn the Money | $245.55In the Money | $248.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
GSIn the Money | $240.55In the Money | $243.45In the Money | $101.86In the Money | $0.00In the Money | ---In the Money | 5In the Money | GSOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | |
GSIn the Money | $235.55In the Money | $240.50In the Money | $166.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
GSIn the Money | $230.55In the Money | $233.45In the Money | $96.12In the Money | $0.00In the Money | ---In the Money | 5In the Money | GSOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | |
GSIn the Money | $225.55In the Money | $228.45In the Money | $204.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
GSIn the Money | $220.55In the Money | $225.50In the Money | $82.22In the Money | $0.00In the Money | ---In the Money | 16In the Money | GSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | |
GSIn the Money | $215.55In the Money | $219.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
GSIn the Money | $210.55In the Money | $215.50In the Money | $159.12In the Money | $0.00In the Money | ---In the Money | 46In the Money | GSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,640Out of the Money | |
GSIn the Money | $205.55In the Money | $208.45In the Money | $211.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | GSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
GSIn the Money | $200.55In the Money | $203.50In the Money | $127.32In the Money | $0.00In the Money | ---In the Money | 32In the Money | GSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | |
GSIn the Money | $195.60In the Money | $200.50In the Money | $69.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | GSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
GSIn the Money | $190.55In the Money | $193.50In the Money | $199.84In the Money | $0.00In the Money | ---In the Money | 33In the Money | GSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 849Out of the Money | |
GSIn the Money | $185.55In the Money | $188.50In the Money | $77.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | GSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
GSIn the Money | $180.55In the Money | $183.50In the Money | $121.85In the Money | $0.00In the Money | ---In the Money | 33In the Money | GSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | |
GSIn the Money | $175.55In the Money | $178.50In the Money | $72.30In the Money | $0.00In the Money | ---In the Money | 251In the Money | GSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
GSIn the Money | $170.55In the Money | $173.50In the Money | $177.50In the Money | $0.00In the Money | ---In the Money | 77In the Money | GSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,063Out of the Money | |
GSIn the Money | $165.55In the Money | $168.45In the Money | $162.00In the Money | $0.00In the Money | ---In the Money | 171In the Money | GSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 695Out of the Money | |
GSIn the Money | $160.55In the Money | $163.45In the Money | $166.07In the Money | $0.00In the Money | ---In the Money | 116In the Money | GSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,772Out of the Money | |
GSIn the Money | $155.55In the Money | $160.20In the Money | $162.54In the Money | $0.00In the Money | ---In the Money | 91In the Money | GSOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | |
GSIn the Money | $150.55In the Money | $153.25In the Money | $130.82In the Money | $0.00In the Money | ---In the Money | 218In the Money | GSOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 808Out of the Money | |
GSIn the Money | $145.55In the Money | $148.45In the Money | $147.10In the Money | $0.00In the Money | ---In the Money | 52In the Money | GSOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 718Out of the Money | |
GSIn the Money | $140.50In the Money | $144.90In the Money | $151.15In the Money | $0.00In the Money | ---In the Money | 655In the Money | GSOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,247Out of the Money | |
GSIn the Money | $135.55In the Money | $138.45In the Money | $143.92In the Money | $0.00In the Money | ---In the Money | 115In the Money | GSOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
GSIn the Money | $130.55In the Money | $133.45In the Money | $139.94In the Money | $0.00In the Money | ---In the Money | 1,045In the Money | GSOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,046Out of the Money | |
GSIn the Money | $125.55In the Money | $128.45In the Money | $132.85In the Money | $0.00In the Money | ---In the Money | 86In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
GSIn the Money | $120.55In the Money | $124.90In the Money | $129.00In the Money | $0.00In the Money | ---In the Money | 674In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,487Out of the Money | |
GSIn the Money | $115.55In the Money | $119.90In the Money | $118.74In the Money | $0.00In the Money | ---In the Money | 290In the Money | GSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | |
GSIn the Money | $110.55In the Money | $113.50In the Money | $108.60In the Money | $0.00In the Money | ---In the Money | 959In the Money | GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,725Out of the Money | |
GSIn the Money | $105.55In the Money | $108.60In the Money | $112.55In the Money | $0.00In the Money | ---In the Money | 170In the Money | GSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 828Out of the Money | |
GSIn the Money | $100.55In the Money | $105.50In the Money | $100.70In the Money | $0.00In the Money | ---In the Money | 808In the Money | GSOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,282Out of the Money | |
GSIn the Money | $95.55In the Money | $100.50In the Money | $93.53In the Money | $0.00In the Money | ---In the Money | 145In the Money | GSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | |
GSIn the Money | $90.55In the Money | $93.50In the Money | $88.51In the Money | $0.00In the Money | ---In the Money | 8,623In the Money | GSOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 838Out of the Money | |
GSIn the Money | $85.55In the Money | $88.50In the Money | $95.95In the Money | $0.00In the Money | ---In the Money | 141In the Money | GSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 751Out of the Money | |
GSIn the Money | $80.55In the Money | $84.95In the Money | $84.45In the Money | $0.00In the Money | ---In the Money | 991In the Money | GSOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $-0.12Out of the Money | 25Out of the Money | 1,161Out of the Money | |
GSIn the Money | $75.55In the Money | $80.55In the Money | $79.00In the Money | $0.00In the Money | ---In the Money | 982In the Money | GSOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 3Out of the Money | 706Out of the Money | |
GSIn the Money | $70.55In the Money | $73.50In the Money | $74.61In the Money | $0.00In the Money | ---In the Money | 595In the Money | GSOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 63Out of the Money | 1,035Out of the Money | |
GSIn the Money | $65.55In the Money | $68.50In the Money | $69.03In the Money | $-6.47In the Money | 2In the Money | 453In the Money | GSOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | |
GSIn the Money | $60.55In the Money | $63.50In the Money | $58.50In the Money | $0.00In the Money | ---In the Money | 4,720In the Money | GSOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.12Out of the Money | 2Out of the Money | 1,147Out of the Money | |
GSIn the Money | $55.60In the Money | $58.50In the Money | $61.15In the Money | $0.00In the Money | ---In the Money | 593In the Money | GSOut of the Money | $0.28Out of the Money | $0.36Out of the Money | $0.32Out of the Money | $-0.10Out of the Money | 7Out of the Money | 814Out of the Money | |
GSIn the Money | $50.60In the Money | $53.50In the Money | $55.00In the Money | $6.22In the Money | 3In the Money | 1,840In the Money | GSOut of the Money | $0.36Out of the Money | $0.44Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 565Out of the Money | |
GSIn the Money | $45.65In the Money | $48.55In the Money | $47.11In the Money | $1.66In the Money | 8In the Money | 979In the Money | GSOut of the Money | $0.48Out of the Money | $0.56Out of the Money | $0.50Out of the Money | $-0.30Out of the Money | 8Out of the Money | 520Out of the Money | |
GSIn the Money | $39.25In the Money | $43.65In the Money | $42.18In the Money | $2.12In the Money | 2In the Money | 764In the Money | GSOut of the Money | $0.65Out of the Money | $0.71Out of the Money | $0.70Out of the Money | $-0.39Out of the Money | 1Out of the Money | 578Out of the Money | |
GSIn the Money | $35.80In the Money | $38.75In the Money | $38.00In the Money | $0.30In the Money | 4In the Money | 388In the Money | GSOut of the Money | $0.82Out of the Money | $0.96Out of the Money | $0.96Out of the Money | $-0.46Out of the Money | 23Out of the Money | 893Out of the Money | |
GSIn the Money | $31.05In the Money | $33.70In the Money | $35.30In the Money | $2.40In the Money | 1In the Money | 700In the Money | GSOut of the Money | $1.16Out of the Money | $1.35Out of the Money | $1.26Out of the Money | $-0.66Out of the Money | 79Out of the Money | 536Out of the Money | |
GSIn the Money | $26.45In the Money | $29.00In the Money | $27.96In the Money | $-0.69In the Money | 48In the Money | 450In the Money | GSOut of the Money | $1.65Out of the Money | $1.92Out of the Money | $1.67Out of the Money | $-0.99Out of the Money | 172Out of the Money | 1,306Out of the Money | |
GSIn the Money | $22.20In the Money | $23.40In the Money | $23.31In the Money | $2.32In the Money | 19In the Money | 1,556In the Money | GSOut of the Money | $2.39Out of the Money | $2.64Out of the Money | $2.43Out of the Money | $-1.22Out of the Money | 48Out of the Money | 2,184Out of the Money | |
GSIn the Money | $20.15In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $2.82Out of the Money | $3.05Out of the Money | $2.90Out of the Money | $-1.35Out of the Money | 24Out of the Money | 106Out of the Money | |
GSIn the Money | $18.30In the Money | $19.40In the Money | $21.15In the Money | $3.88In the Money | 1In the Money | 852In the Money | GSOut of the Money | $3.30Out of the Money | $3.65Out of the Money | $3.45Out of the Money | $-1.45Out of the Money | 16Out of the Money | 1,075Out of the Money | |
GSIn the Money | $16.40In the Money | $17.20In the Money | $17.11In the Money | $-1.29In the Money | 2In the Money | 5In the Money | GSOut of the Money | $4.00Out of the Money | $4.30Out of the Money | $3.65Out of the Money | $-2.00Out of the Money | 2Out of the Money | 62Out of the Money | |
GSIn the Money | $14.70In the Money | $15.45In the Money | $16.03In the Money | $2.23In the Money | 42In the Money | 1,563In the Money | GSOut of the Money | $4.65Out of the Money | $5.10Out of the Money | $4.75Out of the Money | $-1.85Out of the Money | 139Out of the Money | 856Out of the Money | |
GSIn the Money | $13.05In the Money | $13.70In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $5.50Out of the Money | $5.90Out of the Money | $5.35Out of the Money | $-2.15Out of the Money | 12Out of the Money | 336Out of the Money | |
GSIn the Money | $11.60In the Money | $12.20In the Money | $11.96In the Money | $1.31In the Money | 10In the Money | 516In the Money | GSOut of the Money | $6.40Out of the Money | $6.90Out of the Money | $6.53Out of the Money | $-2.22Out of the Money | 297Out of the Money | 349Out of the Money | |
GSIn the Money | $10.20In the Money | $10.90In the Money | $10.45In the Money | $1.05In the Money | 11In the Money | 27In the Money | GSOut of the Money | $7.50Out of the Money | $7.95Out of the Money | $7.85Out of the Money | $-2.20Out of the Money | 25Out of the Money | 179Out of the Money | |
GSUnderlying issue's last price | $8.90Underlying issue's last price | $9.35Underlying issue's last price | $9.15Underlying issue's last price | $1.25Underlying issue's last price | 52Underlying issue's last price | 1,396Underlying issue's last price | Filter Table By Strike Price of$460.00Underlying issue's last price | GSUnderlying issue's last price | $8.65Underlying issue's last price | $9.10Underlying issue's last price | $8.78Underlying issue's last price | $-2.62Underlying issue's last price | 65Underlying issue's last price | 2,548Underlying issue's last price |
GSNear the Money | $7.70Near the Money | $7.95Near the Money | $7.93Near the Money | $0.73Near the Money | 79Near the Money | 185Near the Money | GSIn the Money | $9.95In the Money | $10.45In the Money | $9.75In the Money | $-0.01In the Money | 232In the Money | 28In the Money | |
GSOut of the Money | $6.60Out of the Money | $6.85Out of the Money | $7.08Out of the Money | $1.23Out of the Money | 143Out of the Money | 797Out of the Money | GSIn the Money | $11.35In the Money | $11.85In the Money | $11.80In the Money | $-2.60In the Money | 48In the Money | 644In the Money | |
GSOut of the Money | $4.65Out of the Money | $4.95Out of the Money | $5.20Out of the Money | $0.65Out of the Money | 78Out of the Money | 1,509Out of the Money | GSIn the Money | $14.25In the Money | $15.20In the Money | $14.66In the Money | $-3.10In the Money | 25In the Money | 272In the Money | |
GSOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.50Out of the Money | $0.32Out of the Money | 15Out of the Money | 544Out of the Money | GSIn the Money | $17.85In the Money | $20.50In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
GSOut of the Money | $2.19Out of the Money | $2.45Out of the Money | $2.49Out of the Money | $0.33Out of the Money | 29Out of the Money | 1,949Out of the Money | GSIn the Money | $21.85In the Money | $23.25In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GSOut of the Money | $1.45Out of the Money | $1.72Out of the Money | $1.63Out of the Money | $0.16Out of the Money | 15Out of the Money | 436Out of the Money | GSIn the Money | $26.20In the Money | $29.10In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GSOut of the Money | $0.96Out of the Money | $1.08Out of the Money | $1.05Out of the Money | $0.04Out of the Money | 169Out of the Money | 746Out of the Money | GSIn the Money | $29.65In the Money | $35.85In the Money | $31.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GSOut of the Money | $0.56Out of the Money | $1.02Out of the Money | $0.87Out of the Money | $0.16Out of the Money | 6Out of the Money | 107Out of the Money | GSIn the Money | $35.80In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.39Out of the Money | $0.51Out of the Money | $0.46Out of the Money | $-0.05Out of the Money | 23Out of the Money | 1,104Out of the Money | GSIn the Money | $40.65In the Money | $43.70In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GSOut of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.32Out of the Money | $-0.01Out of the Money | 7Out of the Money | 233Out of the Money | GSIn the Money | $45.80In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.16Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $-0.06Out of the Money | 1Out of the Money | 109Out of the Money | GSIn the Money | $50.50In the Money | $53.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.06Out of the Money | 5Out of the Money | 25Out of the Money | GSIn the Money | $55.45In the Money | $58.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | GSIn the Money | $60.80In the Money | $65.90In the Money | $172.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | GSIn the Money | $65.75In the Money | $68.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GSIn the Money | $70.75In the Money | $73.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GSIn the Money | $75.75In the Money | $80.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | GSIn the Money | $80.75In the Money | $83.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GSIn the Money | $85.75In the Money | $88.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | GSIn the Money | $100.35In the Money | $103.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | GSIn the Money | $120.75In the Money | $123.60In the Money | $260.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |