Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSIn the Money | $315.20In the Money | $318.50In the Money | $295.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,886Out of the Money | |
GSIn the Money | $310.20In the Money | $314.75In the Money | $296.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,022Out of the Money | |
GSIn the Money | $305.20In the Money | $309.80In the Money | $172.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
GSIn the Money | $300.20In the Money | $304.90In the Money | $230.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
GSIn the Money | $296.70In the Money | $299.85In the Money | $163.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
GSIn the Money | $290.20In the Money | $294.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GSIn the Money | $285.20In the Money | $289.85In the Money | $129.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
GSIn the Money | $280.20In the Money | $284.85In the Money | $203.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
GSIn the Money | $275.25In the Money | $279.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
GSIn the Money | $270.25In the Money | $274.95In the Money | $163.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,263Out of the Money | |
GSIn the Money | $266.75In the Money | $269.90In the Money | $188.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
GSIn the Money | $260.25In the Money | $264.90In the Money | $256.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | GSOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,010Out of the Money | |
GSIn the Money | $255.25In the Money | $259.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
GSIn the Money | $250.25In the Money | $254.90In the Money | $257.02In the Money | $0.00In the Money | ---In the Money | 13In the Money | GSOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | |
GSIn the Money | $245.25In the Money | $249.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
GSIn the Money | $240.25In the Money | $244.65In the Money | $101.86In the Money | $0.00In the Money | ---In the Money | 5In the Money | GSOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | |
GSIn the Money | $235.35In the Money | $239.65In the Money | $166.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
GSIn the Money | $230.30In the Money | $234.90In the Money | $96.12In the Money | $0.00In the Money | ---In the Money | 5In the Money | GSOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | |
GSIn the Money | $225.30In the Money | $229.95In the Money | $204.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
GSIn the Money | $220.30In the Money | $224.95In the Money | $82.22In the Money | $0.00In the Money | ---In the Money | 16In the Money | GSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | |
GSIn the Money | $215.30In the Money | $219.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
GSIn the Money | $210.30In the Money | $215.05In the Money | $159.12In the Money | $0.00In the Money | ---In the Money | 46In the Money | GSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,640Out of the Money | |
GSIn the Money | $205.30In the Money | $210.05In the Money | $211.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | GSOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
GSIn the Money | $200.35In the Money | $205.05In the Money | $127.32In the Money | $0.00In the Money | ---In the Money | 32In the Money | GSOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | |
GSIn the Money | $195.35In the Money | $199.90In the Money | $69.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | GSOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
GSIn the Money | $190.35In the Money | $195.00In the Money | $199.84In the Money | $0.00In the Money | ---In the Money | 33In the Money | GSOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 849Out of the Money | |
GSIn the Money | $185.35In the Money | $189.95In the Money | $77.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | GSOut of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
GSIn the Money | $180.35In the Money | $185.00In the Money | $121.85In the Money | $0.00In the Money | ---In the Money | 33In the Money | GSOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | |
GSIn the Money | $175.35In the Money | $180.00In the Money | $72.30In the Money | $0.00In the Money | ---In the Money | 251In the Money | GSOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
GSIn the Money | $170.35In the Money | $175.00In the Money | $177.50In the Money | $0.00In the Money | ---In the Money | 77In the Money | GSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,063Out of the Money | |
GSIn the Money | $166.85In the Money | $170.00In the Money | $162.00In the Money | $0.00In the Money | ---In the Money | 171In the Money | GSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 695Out of the Money | |
GSIn the Money | $161.85In the Money | $165.05In the Money | $166.07In the Money | $61.77In the Money | 2In the Money | 116In the Money | GSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,772Out of the Money | |
GSIn the Money | $156.85In the Money | $160.05In the Money | $162.54In the Money | $0.00In the Money | ---In the Money | 91In the Money | GSOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.60Out of the Money | $0.59Out of the Money | 1Out of the Money | 517Out of the Money | |
GSIn the Money | $151.85In the Money | $154.90In the Money | $130.82In the Money | $0.00In the Money | ---In the Money | 218In the Money | GSOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 808Out of the Money | |
GSIn the Money | $146.85In the Money | $150.00In the Money | $147.10In the Money | $0.00In the Money | ---In the Money | 52In the Money | GSOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 718Out of the Money | |
GSIn the Money | $141.85In the Money | $145.05In the Money | $151.15In the Money | $0.00In the Money | ---In the Money | 655In the Money | GSOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,247Out of the Money | |
GSIn the Money | $136.85In the Money | $140.00In the Money | $143.92In the Money | $65.02In the Money | 1In the Money | 115In the Money | GSOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
GSIn the Money | $131.90In the Money | $135.00In the Money | $139.94In the Money | $0.00In the Money | ---In the Money | 1,045In the Money | GSOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,046Out of the Money | |
GSIn the Money | $126.90In the Money | $130.00In the Money | $132.85In the Money | $0.00In the Money | ---In the Money | 86In the Money | GSOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
GSIn the Money | $121.90In the Money | $125.10In the Money | $129.00In the Money | $0.00In the Money | ---In the Money | 674In the Money | GSOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,487Out of the Money | |
GSIn the Money | $116.90In the Money | $120.00In the Money | $123.06In the Money | $0.00In the Money | ---In the Money | 291In the Money | GSOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | |
GSIn the Money | $111.90In the Money | $115.00In the Money | $110.73In the Money | $-9.87In the Money | 2In the Money | 959In the Money | GSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,725Out of the Money | |
GSIn the Money | $105.40In the Money | $110.05In the Money | $112.55In the Money | $0.00In the Money | ---In the Money | 170In the Money | GSOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 10Out of the Money | 818Out of the Money | |
GSIn the Money | $100.40In the Money | $104.95In the Money | $105.03In the Money | $-5.47In the Money | 1In the Money | 814In the Money | GSOut of the Money | $0.05Out of the Money | $0.37Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,282Out of the Money | |
GSIn the Money | $96.95In the Money | $100.05In the Money | $95.97In the Money | $-5.48In the Money | 1In the Money | 147In the Money | GSOut of the Money | $0.06Out of the Money | $0.26Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 3Out of the Money | 481Out of the Money | |
GSIn the Money | $91.95In the Money | $95.15In the Money | $91.76In the Money | $-8.74In the Money | 9In the Money | 8,623In the Money | GSOut of the Money | $0.08Out of the Money | $0.38Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 80Out of the Money | 846Out of the Money | |
GSIn the Money | $86.95In the Money | $90.05In the Money | $95.95In the Money | $0.00In the Money | ---In the Money | 141In the Money | GSOut of the Money | $0.07Out of the Money | $0.35Out of the Money | $0.17Out of the Money | $0.06Out of the Money | 2Out of the Money | 751Out of the Money | |
GSIn the Money | $81.95In the Money | $85.15In the Money | $84.45In the Money | $0.00In the Money | ---In the Money | 991In the Money | GSOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,171Out of the Money | |
GSIn the Money | $76.95In the Money | $80.15In the Money | $84.47In the Money | $0.00In the Money | ---In the Money | 982In the Money | GSOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 6Out of the Money | 712Out of the Money | |
GSIn the Money | $71.95In the Money | $75.15In the Money | $74.61In the Money | $2.02In the Money | 1In the Money | 595In the Money | GSOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,035Out of the Money | |
GSIn the Money | $67.00In the Money | $70.10In the Money | $75.50In the Money | $0.00In the Money | ---In the Money | 453In the Money | GSOut of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.03Out of the Money | 1Out of the Money | 620Out of the Money | |
GSIn the Money | $62.00In the Money | $65.10In the Money | $68.68In the Money | $-1.91In the Money | 4In the Money | 4,720In the Money | GSOut of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.04Out of the Money | 16Out of the Money | 1,275Out of the Money | |
GSIn the Money | $55.50In the Money | $60.20In the Money | $61.15In the Money | $0.00In the Money | ---In the Money | 593In the Money | GSOut of the Money | $0.34Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $0.16Out of the Money | 44Out of the Money | 831Out of the Money | |
GSIn the Money | $52.05In the Money | $55.25In the Money | $61.28In the Money | $0.00In the Money | ---In the Money | 1,842In the Money | GSOut of the Money | $0.44Out of the Money | $0.53Out of the Money | $0.52Out of the Money | $0.19Out of the Money | 48Out of the Money | 560Out of the Money | |
GSIn the Money | $47.15In the Money | $50.25In the Money | $46.20In the Money | $-9.82In the Money | 7In the Money | 986In the Money | GSOut of the Money | $0.58Out of the Money | $0.66Out of the Money | $0.67Out of the Money | $0.27Out of the Money | 50Out of the Money | 510Out of the Money | |
GSIn the Money | $42.25In the Money | $45.30In the Money | $45.87In the Money | $-5.51In the Money | 10In the Money | 774In the Money | GSOut of the Money | $0.76Out of the Money | $0.85Out of the Money | $0.83Out of the Money | $0.33Out of the Money | 75Out of the Money | 573Out of the Money | |
GSIn the Money | $37.45In the Money | $42.50In the Money | $37.24In the Money | $-8.88In the Money | 13In the Money | 403In the Money | GSOut of the Money | $0.93Out of the Money | $1.13Out of the Money | $1.17Out of the Money | $0.54Out of the Money | 56Out of the Money | 920Out of the Money | |
GSIn the Money | $32.65In the Money | $34.95In the Money | $31.75In the Money | $-8.86In the Money | 20In the Money | 721In the Money | GSOut of the Money | $1.40Out of the Money | $1.51Out of the Money | $1.50Out of the Money | $0.66Out of the Money | 82Out of the Money | 497Out of the Money | |
GSIn the Money | $28.20In the Money | $29.30In the Money | $27.97In the Money | $-7.63In the Money | 9In the Money | 474In the Money | GSOut of the Money | $1.93Out of the Money | $2.10Out of the Money | $2.09Out of the Money | $0.96Out of the Money | 442Out of the Money | 947Out of the Money | |
GSIn the Money | $24.00In the Money | $24.95In the Money | $23.65In the Money | $-8.75In the Money | 25In the Money | 1,578In the Money | GSOut of the Money | $2.58Out of the Money | $2.87Out of the Money | $2.85Out of the Money | $1.33Out of the Money | 668Out of the Money | 1,758Out of the Money | |
GSIn the Money | $21.95In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $3.10Out of the Money | $3.35Out of the Money | $3.40Out of the Money | $1.60Out of the Money | 110Out of the Money | 9Out of the Money | |
GSIn the Money | $19.75In the Money | $20.75In the Money | $18.93In the Money | $-8.97In the Money | 18In the Money | 864In the Money | GSOut of the Money | $3.65Out of the Money | $3.85Out of the Money | $4.30Out of the Money | $2.18Out of the Money | 147Out of the Money | 740Out of the Money | |
GSIn the Money | $18.15In the Money | $19.25In the Money | $18.40In the Money | $-0.78In the Money | 4In the Money | 1In the Money | GSOut of the Money | $4.25Out of the Money | $4.50Out of the Money | $4.50Out of the Money | $1.84Out of the Money | 68Out of the Money | 4Out of the Money | |
GSIn the Money | $16.35In the Money | $17.30In the Money | $16.10In the Money | $-7.25In the Money | 36In the Money | 1,563In the Money | GSOut of the Money | $4.80Out of the Money | $5.25Out of the Money | $5.17Out of the Money | $2.16Out of the Money | 286Out of the Money | 832Out of the Money | |
GSIn the Money | $14.65In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $5.60Out of the Money | $6.10Out of the Money | $6.77Out of the Money | $3.17Out of the Money | 314Out of the Money | 30Out of the Money | |
GSIn the Money | $13.10In the Money | $14.10In the Money | $12.79In the Money | $-6.52In the Money | 13In the Money | 528In the Money | GSOut of the Money | $6.50Out of the Money | $7.00Out of the Money | $6.80Out of the Money | $2.65Out of the Money | 35Out of the Money | 366Out of the Money | |
GSIn the Money | $11.65In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $7.50Out of the Money | $7.95Out of the Money | $7.85Out of the Money | $2.95Out of the Money | 16Out of the Money | 36Out of the Money | |
GSUnderlying issue's last price | $10.30Underlying issue's last price | $10.70Underlying issue's last price | $9.84Underlying issue's last price | $-6.13Underlying issue's last price | 297Underlying issue's last price | 1,557Underlying issue's last price | Filter Table By Strike Price of$460.00Underlying issue's last price | GSUnderlying issue's last price | $8.65Underlying issue's last price | $9.10Underlying issue's last price | $8.94Underlying issue's last price | $3.33Underlying issue's last price | 155Underlying issue's last price | 2,529Underlying issue's last price |
GSNear the Money | $9.00Near the Money | $9.40Near the Money | $8.48Near the Money | $-4.98Near the Money | 58Near the Money | 29Near the Money | GSIn the Money | $9.85In the Money | $10.30In the Money | $10.20In the Money | $2.98In the Money | 24In the Money | 7In the Money | |
GSNear the Money | $7.85Near the Money | $8.20Near the Money | $7.75Near the Money | $-4.95Near the Money | 162Near the Money | 809Near the Money | GSIn the Money | $11.20In the Money | $11.70In the Money | $11.92In the Money | $4.52In the Money | 70In the Money | 661In the Money | |
GSOut of the Money | $5.80Out of the Money | $6.10Out of the Money | $5.75Out of the Money | $-4.15Out of the Money | 205Out of the Money | 1,613Out of the Money | GSIn the Money | $14.15In the Money | $14.85In the Money | $14.97In the Money | $5.27In the Money | 96In the Money | 272In the Money | |
GSOut of the Money | $4.20Out of the Money | $4.55Out of the Money | $4.35Out of the Money | $-3.18Out of the Money | 160Out of the Money | 526Out of the Money | GSIn the Money | $17.35In the Money | $18.45In the Money | $18.80In the Money | $6.14In the Money | 7In the Money | 27In the Money | |
GSOut of the Money | $2.97Out of the Money | $3.30Out of the Money | $3.00Out of the Money | $-2.52Out of the Money | 124Out of the Money | 1,982Out of the Money | GSIn the Money | $21.10In the Money | $22.35In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GSOut of the Money | $2.05Out of the Money | $2.27Out of the Money | $1.92Out of the Money | $-2.09Out of the Money | 95Out of the Money | 352Out of the Money | GSIn the Money | $25.15In the Money | $26.60In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GSOut of the Money | $1.37Out of the Money | $1.55Out of the Money | $1.40Out of the Money | $-1.45Out of the Money | 480Out of the Money | 340Out of the Money | GSIn the Money | $26.60In the Money | $31.35In the Money | $31.86In the Money | $6.06In the Money | 2In the Money | 1In the Money | |
GSOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.99Out of the Money | $-1.04Out of the Money | 74Out of the Money | 35Out of the Money | GSIn the Money | $31.00In the Money | $36.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.64Out of the Money | $0.71Out of the Money | $0.65Out of the Money | $-0.81Out of the Money | 87Out of the Money | 1,084Out of the Money | GSIn the Money | $37.60In the Money | $40.90In the Money | $35.20In the Money | $3.50In the Money | 4In the Money | 6In the Money | |
GSOut of the Money | $0.41Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $-0.49Out of the Money | 12Out of the Money | 230Out of the Money | GSIn the Money | $42.50In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.27Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $-0.32Out of the Money | 1Out of the Money | 110Out of the Money | GSIn the Money | $47.45In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.22Out of the Money | $-0.20Out of the Money | 3Out of the Money | 27Out of the Money | GSIn the Money | $52.40In the Money | $57.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.19Out of the Money | 2Out of the Money | 269Out of the Money | GSIn the Money | $57.35In the Money | $60.65In the Money | $172.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | GSIn the Money | $62.40In the Money | $65.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GSIn the Money | $67.35In the Money | $70.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GSIn the Money | $72.35In the Money | $75.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.03Out of the Money | $0.36Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | GSIn the Money | $77.35In the Money | $80.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 3Out of the Money | ---Out of the Money | GSIn the Money | $83.75In the Money | $85.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | GSIn the Money | $98.65In the Money | $100.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | GSIn the Money | $118.65In the Money | $120.55In the Money | $260.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |