Stocks Options

LAST PRICE
457.4300
TODAY'S CHANGE (%)
Trending Up7.2500 (1.6105%)

Bid / Lots
456.6600/ 5
Ask / Lots
458.0000/ 2
Open / Previous Close
449.5700 / 450.1800
Day Range
Low 448.5100
High 457.6900
52 Week Range
Low 289.3568
High 471.4800
Volume
1,790,602
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.349

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GSIn the Money	$309.95In the Money	$314.55In the Money	$295.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,886Out of the Money
GSIn the Money	$305.05In the Money	$308.95In the Money	$306.73In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	GSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,022Out of the Money
GSIn the Money	$300.30In the Money	$303.95In the Money	$172.13In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money
GSIn the Money	$295.00In the Money	$299.55In the Money	$293.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$160.00	GSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
GSIn the Money	$290.05In the Money	$293.70In the Money	$163.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	GSOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
GSIn the Money	$285.10In the Money	$289.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	GSOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
GSIn the Money	$279.80In the Money	$284.55In the Money	$129.88In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	GSOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
GSIn the Money	$273.40In the Money	$279.15In the Money	$203.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	GSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
GSIn the Money	$268.35In the Money	$274.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	GSOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money
GSIn the Money	$265.20In the Money	$269.25In the Money	$163.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	GSOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,263Out of the Money
GSIn the Money	$259.70In the Money	$264.15In the Money	$261.83In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	GSOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
GSIn the Money	$255.10In the Money	$259.45In the Money	$251.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	GSOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.03Out of the Money	$0.02Out of the Money	5Out of the Money	3,020Out of the Money
GSIn the Money	$248.40In the Money	$253.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	GSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
GSIn the Money	$245.05In the Money	$249.10In the Money	$247.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	GSOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money
GSIn the Money	$239.50In the Money	$244.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	GSOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
GSIn the Money	$234.60In the Money	$239.20In the Money	$237.01In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	GSOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	383Out of the Money
GSIn the Money	$230.00In the Money	$234.25In the Money	$166.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	GSOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
GSIn the Money	$225.00In the Money	$228.95In the Money	$226.61In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	GSOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	461Out of the Money
GSIn the Money	$220.10In the Money	$224.55In the Money	$221.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	GSOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
GSIn the Money	$215.00In the Money	$219.50In the Money	$217.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	GSOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	640Out of the Money
GSIn the Money	$210.05In the Money	$214.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	GSOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
GSIn the Money	$205.15In the Money	$208.90In the Money	$196.23In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$250.00	GSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,640Out of the Money
GSIn the Money	$199.00In the Money	$204.60In the Money	$201.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	GSOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
GSIn the Money	$195.05In the Money	$199.60In the Money	$196.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	GSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money
GSIn the Money	$189.65In the Money	$193.70In the Money	$192.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	GSOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
GSIn the Money	$185.45In the Money	$188.70In the Money	$186.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	850Out of the Money
GSIn the Money	$180.05In the Money	$184.65In the Money	$181.71In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	GSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money
GSIn the Money	$175.10In the Money	$179.60In the Money	$177.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	GSOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	397Out of the Money
GSIn the Money	$170.35In the Money	$174.30In the Money	$171.66In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	GSOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
GSIn the Money	$165.45In the Money	$169.00In the Money	$167.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	GSOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,063Out of the Money
GSIn the Money	$160.15In the Money	$164.60In the Money	$161.71In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$295.00	GSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	692Out of the Money
GSIn the Money	$155.15In the Money	$159.50In the Money	$156.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$300.00	GSOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,767Out of the Money
GSIn the Money	$148.75In the Money	$153.65In the Money	$150.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$305.00	GSOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	517Out of the Money
GSIn the Money	$145.25In the Money	$150.00In the Money	$148.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	GSOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	808Out of the Money
GSIn the Money	$140.10In the Money	$144.65In the Money	$142.75In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$315.00	GSOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	718Out of the Money
GSIn the Money	$135.55In the Money	$139.05In the Money	$129.60In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$320.00	GSOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,246Out of the Money
GSIn the Money	$130.10In the Money	$134.65In the Money	$120.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$325.00	GSOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money
GSIn the Money	$125.15In the Money	$129.15In the Money	$125.00In the Money	$7.00In the Money	4In the Money	9In the Money	Filter Table By Strike Price of$330.00	GSOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,051Out of the Money
GSIn the Money	$120.05In the Money	$124.45In the Money	$122.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$335.00	GSOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money
GSIn the Money	$115.30In the Money	$119.60In the Money	$113.11In the Money	$-3.19In the Money	10In the Money	12In the Money	Filter Table By Strike Price of$340.00	GSOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.31Out of the Money	$0.28Out of the Money	2Out of the Money	1,522Out of the Money
GSIn the Money	$110.30In the Money	$114.85In the Money	$99.89In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$345.00	GSOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	449Out of the Money
GSIn the Money	$105.40In the Money	$109.65In the Money	$104.55In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$350.00	GSOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,719Out of the Money
GSIn the Money	$100.45In the Money	$104.75In the Money	$101.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$355.00	GSOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	868Out of the Money
GSIn the Money	$95.25In the Money	$99.05In the Money	$87.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$360.00	GSOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,287Out of the Money
GSIn the Money	$90.15In the Money	$94.05In the Money	$92.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	GSOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	458Out of the Money
GSIn the Money	$84.75In the Money	$89.35In the Money	$80.29In the Money	$0.00In the Money	---In the Money	273In the Money	Filter Table By Strike Price of$370.00	GSOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	813Out of the Money
GSIn the Money	$80.20In the Money	$84.55In the Money	$77.95In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$375.00	GSOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	738Out of the Money
GSIn the Money	$75.15In the Money	$78.90In the Money	$73.28In the Money	$-2.39In the Money	1In the Money	19In the Money	Filter Table By Strike Price of$380.00	GSOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,139Out of the Money
GSIn the Money	$70.20In the Money	$74.45In the Money	$71.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$385.00	GSOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	748Out of the Money
GSIn the Money	$65.30In the Money	$69.35In the Money	$66.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	GSOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,151Out of the Money
GSIn the Money	$58.75In the Money	$64.10In the Money	$56.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$395.00	GSOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1Out of the Money	605Out of the Money
GSIn the Money	$54.50In the Money	$59.55In the Money	$61.00In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$400.00	GSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	8Out of the Money	1,446Out of the Money
GSIn the Money	$50.35In the Money	$53.85In the Money	$52.25In the Money	$9.39In the Money	7In the Money	7In the Money	Filter Table By Strike Price of$405.00	GSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	10Out of the Money	797Out of the Money
GSIn the Money	$45.45In the Money	$48.80In the Money	$35.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$410.00	GSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	12Out of the Money	542Out of the Money
GSIn the Money	$40.15In the Money	$44.10In the Money	$41.26In the Money	$10.63In the Money	7In the Money	15In the Money	Filter Table By Strike Price of$415.00	GSOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	58Out of the Money	582Out of the Money
GSIn the Money	$35.65In the Money	$38.95In the Money	$29.52In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$420.00	GSOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	42Out of the Money	596Out of the Money
GSIn the Money	$30.20In the Money	$34.45In the Money	$34.20In the Money	$11.60In the Money	8In the Money	366In the Money	Filter Table By Strike Price of$425.00	GSOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	18Out of the Money	947Out of the Money
GSIn the Money	$23.85In the Money	$28.60In the Money	$23.59In the Money	$3.91In the Money	6In the Money	623In the Money	Filter Table By Strike Price of$430.00	GSOut of the Money	$0.04Out of the Money	$0.37Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	164Out of the Money	753Out of the Money
GSIn the Money	$19.95In the Money	$24.25In the Money	$21.34In the Money	$6.74In the Money	12In the Money	402In the Money	Filter Table By Strike Price of$435.00	GSOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.29Out of the Money	242Out of the Money	1,260Out of the Money
GSIn the Money	$14.90In the Money	$19.25In the Money	$16.36In the Money	$5.27In the Money	57In the Money	1,776In the Money	Filter Table By Strike Price of$440.00	GSOut of the Money	$0.10Out of the Money	$0.53Out of the Money	$0.11Out of the Money	$-0.64Out of the Money	1,052Out of the Money	2,821Out of the Money
GSIn the Money	$14.95In the Money	$15.75In the Money	$15.50In the Money	$6.50In the Money	130In the Money	358In the Money	Filter Table By Strike Price of$442.50	GSOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.24Out of the Money	$-0.88Out of the Money	94Out of the Money	345Out of the Money
GSIn the Money	$12.35In the Money	$14.10In the Money	$13.05In the Money	$5.58In the Money	105In the Money	800In the Money	Filter Table By Strike Price of$445.00	GSOut of the Money	$0.23Out of the Money	$0.32Out of the Money	$0.25Out of the Money	$-1.45Out of the Money	952Out of the Money	1,121Out of the Money
GSIn the Money	$9.50In the Money	$11.90In the Money	$10.55In the Money	$4.95In the Money	80In the Money	277In the Money	Filter Table By Strike Price of$447.50	GSOut of the Money	$0.35Out of the Money	$0.59Out of the Money	$0.39Out of the Money	$-2.10Out of the Money	213Out of the Money	327Out of the Money
GSIn the Money	$7.75In the Money	$8.90In the Money	$8.35In the Money	$4.35In the Money	232In the Money	1,715In the Money	Filter Table By Strike Price of$450.00	GSOut of the Money	$0.63Out of the Money	$0.94Out of the Money	$0.66Out of the Money	$-2.79Out of the Money	832Out of the Money	948Out of the Money
GSIn the Money	$6.10In the Money	$7.05In the Money	$6.26In the Money	$3.54In the Money	326In the Money	559In the Money	Filter Table By Strike Price of$452.50	GSOut of the Money	$0.79Out of the Money	$1.15Out of the Money	$1.11Out of the Money	$-3.94Out of the Money	171Out of the Money	493Out of the Money
GSUnderlying issue's last price	$4.25Underlying issue's last price	$4.75Underlying issue's last price	$4.60Underlying issue's last price	$2.78Underlying issue's last price	972Underlying issue's last price	841Underlying issue's last price	Filter Table By Strike Price of$455.00Underlying issue's last price	GSUnderlying issue's last price	$1.75Underlying issue's last price	$1.91Underlying issue's last price	$1.80Underlying issue's last price	$-4.32Underlying issue's last price	294Underlying issue's last price	614Underlying issue's last price
GSNear the Money	$2.87Near the Money	$3.10Near the Money	$3.10Near the Money	$1.80Near the Money	555Near the Money	336Near the Money	Filter Table By Strike Price of$457.50	GSIn the Money	$2.77In the Money	$2.98In the Money	$2.87In the Money	$-5.38In the Money	59In the Money	370In the Money
GSNear the Money	$1.84Near the Money	$1.98Near the Money	$1.92Near the Money	$1.22Near the Money	5,382Near the Money	1,850Near the Money	Filter Table By Strike Price of$460.00	GSIn the Money	$4.10In the Money	$4.55In the Money	$4.20In the Money	$-6.45In the Money	24In the Money	1,274In the Money
GSOut of the Money	$0.93Out of the Money	$1.41Out of the Money	$1.12Out of the Money	$0.67Out of the Money	909Out of the Money	479Out of the Money	Filter Table By Strike Price of$462.50	GSIn the Money	$3.50In the Money	$7.65In the Money	$8.50In the Money	$-6.35In the Money	19In the Money	357In the Money
GSOut of the Money	$0.45Out of the Money	$0.73Out of the Money	$0.64Out of the Money	$0.37Out of the Money	301Out of the Money	1,919Out of the Money	Filter Table By Strike Price of$465.00	GSIn the Money	$6.45In the Money	$9.45In the Money	$8.35In the Money	$-8.20In the Money	16In the Money	310In the Money
GSOut of the Money	$0.32Out of the Money	$0.40Out of the Money	$0.34Out of the Money	$0.19Out of the Money	612Out of the Money	42Out of the Money	Filter Table By Strike Price of$467.50	GSIn the Money	$9.40In the Money	$12.45In the Money	$17.85In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.08Out of the Money	571Out of the Money	1,685Out of the Money	Filter Table By Strike Price of$470.00	GSIn the Money	$11.60In the Money	$15.45In the Money	$23.49In the Money	$0.00In the Money	---In the Money	17In the Money
GSOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.09Out of the Money	$0.03Out of the Money	509Out of the Money	42Out of the Money	Filter Table By Strike Price of$472.50	GSIn the Money	$13.90In the Money	$17.50In the Money	$23.56In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.05Out of the Money	52Out of the Money	762Out of the Money	Filter Table By Strike Price of$475.00	GSIn the Money	$15.80In the Money	$21.75In the Money	$29.20In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.02Out of the Money	65Out of the Money	2,160Out of the Money	Filter Table By Strike Price of$480.00	GSIn the Money	$20.80In the Money	$25.60In the Money	$24.37In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	456Out of the Money	Filter Table By Strike Price of$485.00	GSIn the Money	$25.85In the Money	$31.65In the Money	$22.50In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	8Out of the Money	637Out of the Money	Filter Table By Strike Price of$490.00	GSIn the Money	$30.65In the Money	$36.70In the Money	$42.64In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$495.00	GSIn the Money	$36.40In the Money	$41.75In the Money	$50.25In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	362Out of the Money	Filter Table By Strike Price of$500.00	GSIn the Money	$41.20In the Money	$46.75In the Money	$55.18In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	237Out of the Money	Filter Table By Strike Price of$505.00	GSIn the Money	$46.20In the Money	$51.75In the Money	$60.11In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$510.00	GSIn the Money	$51.30In the Money	$56.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	14Out of the Money	41Out of the Money	Filter Table By Strike Price of$515.00	GSIn the Money	$56.50In the Money	$61.65In the Money	$71.14In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	68Out of the Money	337Out of the Money	Filter Table By Strike Price of$520.00	GSIn the Money	$61.45In the Money	$66.75In the Money	$172.17In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$525.00	GSIn the Money	$66.20In the Money	$70.10In the Money	$79.18In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$530.00	GSIn the Money	$71.35In the Money	$76.70In the Money	$74.95In the Money	$-8.33In the Money	40In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$535.00	GSIn the Money	$76.00In the Money	$81.75In the Money	$89.58In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$540.00	GSIn the Money	$80.40In the Money	$86.65In the Money	$84.40In the Money	$-9.36In the Money	12In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$545.00	GSIn the Money	$86.15In the Money	$89.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$560.00	GSIn the Money	$101.45In the Money	$105.10In the Money	$117.23In the Money	$0.00In the Money	---In the Money	---In the Money
GSOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	492Out of the Money	Filter Table By Strike Price of$580.00	GSIn the Money	$121.15In the Money	$125.10In the Money	$135.08In the Money	$0.00In the Money	---In the Money	---In the Money

Goldman Sachs Group Inc
NYSE:GSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)