Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSIn the Money | $320.60In the Money | $324.95In the Money | $295.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,886Out of the Money | |
GSIn the Money | $315.55In the Money | $320.20In the Money | $296.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,022Out of the Money | |
GSIn the Money | $310.60In the Money | $314.85In the Money | $172.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
GSIn the Money | $305.60In the Money | $309.95In the Money | $230.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
GSIn the Money | $300.55In the Money | $304.95In the Money | $163.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
GSIn the Money | $295.65In the Money | $299.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GSIn the Money | $290.70In the Money | $295.00In the Money | $129.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
GSIn the Money | $285.65In the Money | $290.25In the Money | $203.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
GSIn the Money | $280.75In the Money | $284.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
GSIn the Money | $275.75In the Money | $280.00In the Money | $163.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,263Out of the Money | |
GSIn the Money | $270.75In the Money | $275.05In the Money | $188.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
GSIn the Money | $265.60In the Money | $270.30In the Money | $256.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | GSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,010Out of the Money | |
GSIn the Money | $260.75In the Money | $265.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
GSIn the Money | $255.65In the Money | $260.30In the Money | $257.02In the Money | $79.95In the Money | 2In the Money | 13In the Money | GSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | |
GSIn the Money | $250.70In the Money | $255.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
GSIn the Money | $245.65In the Money | $250.30In the Money | $101.86In the Money | $0.00In the Money | ---In the Money | 5In the Money | GSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | |
GSIn the Money | $240.75In the Money | $245.35In the Money | $166.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
GSIn the Money | $235.75In the Money | $240.35In the Money | $96.12In the Money | $0.00In the Money | ---In the Money | 5In the Money | GSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | |
GSIn the Money | $230.75In the Money | $235.10In the Money | $204.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
GSIn the Money | $225.75In the Money | $230.35In the Money | $82.22In the Money | $0.00In the Money | ---In the Money | 16In the Money | GSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | |
GSIn the Money | $220.85In the Money | $225.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
GSIn the Money | $215.80In the Money | $220.15In the Money | $159.12In the Money | $0.00In the Money | ---In the Money | 46In the Money | GSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 50Out of the Money | 2,590Out of the Money | |
GSIn the Money | $210.80In the Money | $215.15In the Money | $211.40In the Money | $42.00In the Money | 2In the Money | 3In the Money | GSOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
GSIn the Money | $205.80In the Money | $210.40In the Money | $127.32In the Money | $0.00In the Money | ---In the Money | 32In the Money | GSOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | |
GSIn the Money | $200.80In the Money | $205.40In the Money | $69.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
GSIn the Money | $195.85In the Money | $200.20In the Money | $76.80In the Money | $0.00In the Money | ---In the Money | 33In the Money | GSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 849Out of the Money | |
GSIn the Money | $190.80In the Money | $195.45In the Money | $77.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | GSOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
GSIn the Money | $185.90In the Money | $190.45In the Money | $121.85In the Money | $0.00In the Money | ---In the Money | 33In the Money | GSOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | |
GSIn the Money | $180.85In the Money | $185.45In the Money | $72.30In the Money | $0.00In the Money | ---In the Money | 251In the Money | GSOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
GSIn the Money | $175.75In the Money | $180.45In the Money | $177.50In the Money | $55.33In the Money | 2In the Money | 77In the Money | GSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,063Out of the Money | |
GSIn the Money | $170.90In the Money | $175.20In the Money | $162.00In the Money | $0.00In the Money | ---In the Money | 171In the Money | GSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 695Out of the Money | |
GSIn the Money | $165.80In the Money | $170.45In the Money | $104.30In the Money | $0.00In the Money | ---In the Money | 116In the Money | GSOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,772Out of the Money | |
GSIn the Money | $160.80In the Money | $165.45In the Money | $162.54In the Money | $41.04In the Money | 2In the Money | 91In the Money | GSOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | |
GSIn the Money | $155.80In the Money | $160.45In the Money | $130.82In the Money | $0.00In the Money | ---In the Money | 218In the Money | GSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 808Out of the Money | |
GSIn the Money | $150.75In the Money | $155.45In the Money | $147.10In the Money | $0.00In the Money | ---In the Money | 52In the Money | GSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 718Out of the Money | |
GSIn the Money | $145.80In the Money | $150.45In the Money | $142.12In the Money | $0.00In the Money | ---In the Money | 655In the Money | GSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,247Out of the Money | |
GSIn the Money | $140.85In the Money | $145.20In the Money | $78.90In the Money | $0.00In the Money | ---In the Money | 115In the Money | GSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
GSIn the Money | $135.85In the Money | $140.45In the Money | $113.59In the Money | $0.00In the Money | ---In the Money | 1,047In the Money | GSOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,046Out of the Money | |
GSIn the Money | $130.85In the Money | $135.30In the Money | $132.85In the Money | $23.15In the Money | 35In the Money | 51In the Money | GSOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
GSIn the Money | $125.85In the Money | $130.40In the Money | $127.59In the Money | $6.37In the Money | 15In the Money | 659In the Money | GSOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,492Out of the Money | |
GSIn the Money | $120.95In the Money | $125.05In the Money | $122.30In the Money | $4.50In the Money | 10In the Money | 282In the Money | GSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | |
GSIn the Money | $115.90In the Money | $120.40In the Money | $118.30In the Money | $9.70In the Money | 5In the Money | 958In the Money | GSOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1,734Out of the Money | |
GSIn the Money | $110.90In the Money | $115.45In the Money | $112.55In the Money | $11.57In the Money | 2In the Money | 172In the Money | GSOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 818Out of the Money | |
GSIn the Money | $105.95In the Money | $110.55In the Money | $108.00In the Money | $1.50In the Money | 3In the Money | 815In the Money | GSOut of the Money | $0.04Out of the Money | $0.23Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,283Out of the Money | |
GSIn the Money | $100.90In the Money | $105.55In the Money | $101.45In the Money | $0.00In the Money | ---In the Money | 147In the Money | GSOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | |
GSIn the Money | $95.95In the Money | $100.55In the Money | $98.00In the Money | $13.93In the Money | 2In the Money | 8,626In the Money | GSOut of the Money | $0.11Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 35Out of the Money | 845Out of the Money | |
GSIn the Money | $90.90In the Money | $95.55In the Money | $80.16In the Money | $0.00In the Money | ---In the Money | 148In the Money | GSOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.11Out of the Money | $-0.08Out of the Money | 3Out of the Money | 754Out of the Money | |
GSIn the Money | $85.95In the Money | $90.55In the Money | $88.20In the Money | $4.05In the Money | 7In the Money | 987In the Money | GSOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 3Out of the Money | 1,182Out of the Money | |
GSIn the Money | $82.45In the Money | $85.45In the Money | $82.00In the Money | $0.00In the Money | ---In the Money | 982In the Money | GSOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.07Out of the Money | 2Out of the Money | 717Out of the Money | |
GSIn the Money | $76.00In the Money | $80.60In the Money | $72.59In the Money | $0.00In the Money | ---In the Money | 595In the Money | GSOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.03Out of the Money | 9Out of the Money | 1,023Out of the Money | |
GSIn the Money | $71.00In the Money | $75.60In the Money | $67.50In the Money | $0.00In the Money | ---In the Money | 453In the Money | GSOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.07Out of the Money | 12Out of the Money | 616Out of the Money | |
GSIn the Money | $66.00In the Money | $70.40In the Money | $67.65In the Money | $-0.10In the Money | 99In the Money | 4,645In the Money | GSOut of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $-0.07Out of the Money | 115Out of the Money | 1,193Out of the Money | |
GSIn the Money | $62.55In the Money | $65.45In the Money | $59.80In the Money | $0.00In the Money | ---In the Money | 593In the Money | GSOut of the Money | $0.24Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $-0.05Out of the Money | 4Out of the Money | 846Out of the Money | |
GSIn the Money | $56.15In the Money | $60.45In the Money | $57.90In the Money | $0.72In the Money | 7In the Money | 1,846In the Money | GSOut of the Money | $0.39Out of the Money | $0.47Out of the Money | $0.43Out of the Money | $-0.12Out of the Money | 5Out of the Money | 549Out of the Money | |
GSIn the Money | $52.70In the Money | $55.45In the Money | $46.43In the Money | $0.00In the Money | ---In the Money | 994In the Money | GSOut of the Money | $0.50Out of the Money | $0.58Out of the Money | $0.54Out of the Money | $-0.14Out of the Money | 17Out of the Money | 544Out of the Money | |
GSIn the Money | $46.30In the Money | $50.85In the Money | $48.30In the Money | $1.05In the Money | 19In the Money | 811In the Money | GSOut of the Money | $0.65Out of the Money | $0.72Out of the Money | $0.71Out of the Money | $-0.15Out of the Money | 32Out of the Money | 570Out of the Money | |
GSIn the Money | $42.90In the Money | $46.00In the Money | $42.58In the Money | $0.00In the Money | ---In the Money | 405In the Money | GSOut of the Money | $0.78Out of the Money | $0.99Out of the Money | $0.87Out of the Money | $-0.25Out of the Money | 48Out of the Money | 908Out of the Money | |
GSIn the Money | $34.75In the Money | $39.65In the Money | $37.90In the Money | $0.70In the Money | 9In the Money | 708In the Money | GSOut of the Money | $1.03Out of the Money | $1.24Out of the Money | $1.16Out of the Money | $-0.36Out of the Money | 99Out of the Money | 479Out of the Money | |
GSIn the Money | $32.00In the Money | $36.45In the Money | $34.15In the Money | $3.65In the Money | 2In the Money | 476In the Money | GSOut of the Money | $1.24Out of the Money | $1.73Out of the Money | $1.57Out of the Money | $-0.35Out of the Money | 114Out of the Money | 863Out of the Money | |
GSIn the Money | $29.00In the Money | $30.05In the Money | $29.47In the Money | $1.54In the Money | 9In the Money | 1,596In the Money | GSOut of the Money | $2.02Out of the Money | $2.32Out of the Money | $2.20Out of the Money | $-0.63Out of the Money | 111Out of the Money | 1,735Out of the Money | |
GSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $24.75In the Money | $25.75In the Money | $25.13In the Money | $1.22In the Money | 10In the Money | 866In the Money | GSOut of the Money | $2.84Out of the Money | $3.05Out of the Money | $2.97Out of the Money | $-0.73Out of the Money | 93Out of the Money | 699Out of the Money | |
GSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $20.75In the Money | $21.60In the Money | $20.79In the Money | $0.84In the Money | 6In the Money | 1,663In the Money | GSOut of the Money | $3.85Out of the Money | $4.15Out of the Money | $4.00Out of the Money | $-0.85Out of the Money | 162Out of the Money | 724Out of the Money | |
GSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $17.10In the Money | $18.10In the Money | $17.38In the Money | $0.70In the Money | 76In the Money | 523In the Money | GSOut of the Money | $5.15Out of the Money | $5.50Out of the Money | $5.40Out of the Money | $-0.70Out of the Money | 52Out of the Money | 336Out of the Money | |
GSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $13.95In the Money | $14.40In the Money | $14.15In the Money | $0.95In the Money | 85In the Money | 1,578In the Money | GSOut of the Money | $6.85Out of the Money | $7.25Out of the Money | $7.00Out of the Money | $-1.25Out of the Money | 1,329Out of the Money | 1,294Out of the Money | |
GSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | GSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
GSUnderlying issue's last price | $11.05Underlying issue's last price | $11.50Underlying issue's last price | $11.20Underlying issue's last price | $0.45Underlying issue's last price | 71Underlying issue's last price | 794Underlying issue's last price | Filter Table By Strike Price of$465.00Underlying issue's last price | GSUnderlying issue's last price | $8.95Underlying issue's last price | $9.35Underlying issue's last price | $9.23Underlying issue's last price | $-1.57Underlying issue's last price | 374Underlying issue's last price | 343Underlying issue's last price |
GSNear the Money | $8.60Near the Money | $8.95Near the Money | $8.70Near the Money | $0.15Near the Money | 417Near the Money | 1,372Near the Money | GSIn the Money | $11.45In the Money | $11.90In the Money | $11.75In the Money | $-1.55In the Money | 132In the Money | 16In the Money | |
GSOut of the Money | $6.50Out of the Money | $6.80Out of the Money | $6.60Out of the Money | $0.39Out of the Money | 112Out of the Money | 219Out of the Money | GSIn the Money | $14.25In the Money | $15.05In the Money | $14.95In the Money | $-1.35In the Money | 12In the Money | 17In the Money | |
GSOut of the Money | $4.75Out of the Money | $5.05Out of the Money | $4.70Out of the Money | $0.10Out of the Money | 78Out of the Money | 1,794Out of the Money | GSIn the Money | $17.35In the Money | $18.50In the Money | $116.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $3.45Out of the Money | $3.75Out of the Money | $3.43Out of the Money | $0.00Out of the Money | 19Out of the Money | 165Out of the Money | GSIn the Money | $21.35In the Money | $22.35In the Money | $21.50In the Money | $21.50In the Money | 2In the Money | ---In the Money | |
GSOut of the Money | $2.38Out of the Money | $2.69Out of the Money | $2.39Out of the Money | $0.04Out of the Money | 57Out of the Money | 317Out of the Money | GSIn the Money | $25.30In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $1.62Out of the Money | $1.87Out of the Money | $1.71Out of the Money | $0.03Out of the Money | 6Out of the Money | 22Out of the Money | GSIn the Money | $29.70In the Money | $30.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $1.13Out of the Money | $1.41Out of the Money | $1.22Out of the Money | $0.04Out of the Money | 21Out of the Money | 969Out of the Money | GSIn the Money | $31.10In the Money | $35.60In the Money | $38.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GSOut of the Money | $0.75Out of the Money | $1.01Out of the Money | $0.85Out of the Money | $-0.05Out of the Money | 51Out of the Money | 292Out of the Money | GSIn the Money | $37.25In the Money | $41.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.48Out of the Money | $0.64Out of the Money | $0.56Out of the Money | $-0.11Out of the Money | 5Out of the Money | 34Out of the Money | GSIn the Money | $43.50In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.39Out of the Money | $0.46Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 17Out of the Money | 14Out of the Money | GSIn the Money | $48.40In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.02Out of the Money | 7Out of the Money | 241Out of the Money | GSIn the Money | $53.35In the Money | $56.65In the Money | $172.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | GSIn the Money | $58.30In the Money | $61.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GSIn the Money | $61.80In the Money | $66.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $65.20In the Money | $71.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 2Out of the Money | 76Out of the Money | GSIn the Money | $71.75In the Money | $76.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $76.75In the Money | $80.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | GSIn the Money | $90.25In the Money | $96.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 67Out of the Money | 497Out of the Money | GSIn the Money | $113.15In the Money | $116.50In the Money | $260.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |