Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSIn the Money | $306.55In the Money | $312.10In the Money | $295.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,886Out of the Money | |
GSIn the Money | $301.70In the Money | $307.15In the Money | $296.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,022Out of the Money | |
GSIn the Money | $298.10In the Money | $302.45In the Money | $172.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
GSIn the Money | $291.70In the Money | $297.15In the Money | $230.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
GSIn the Money | $288.10In the Money | $292.45In the Money | $163.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
GSIn the Money | $281.65In the Money | $287.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GSIn the Money | $278.15In the Money | $282.20In the Money | $129.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
GSIn the Money | $273.25In the Money | $277.20In the Money | $203.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
GSIn the Money | $266.70In the Money | $273.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
GSIn the Money | $263.25In the Money | $267.25In the Money | $163.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,263Out of the Money | |
GSIn the Money | $256.70In the Money | $263.75In the Money | $188.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
GSIn the Money | $251.80In the Money | $258.80In the Money | $256.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | GSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,010Out of the Money | |
GSIn the Money | $248.25In the Money | $252.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
GSIn the Money | $243.25In the Money | $247.60In the Money | $177.07In the Money | $0.00In the Money | ---In the Money | 13In the Money | GSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | |
GSIn the Money | $238.25In the Money | $242.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
GSIn the Money | $233.30In the Money | $237.35In the Money | $101.86In the Money | $0.00In the Money | ---In the Money | 5In the Money | GSOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | |
GSIn the Money | $228.35In the Money | $232.35In the Money | $166.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
GSIn the Money | $223.30In the Money | $228.85In the Money | $96.12In the Money | $0.00In the Money | ---In the Money | 5In the Money | GSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | |
GSIn the Money | $216.85In the Money | $224.20In the Money | $204.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
GSIn the Money | $213.35In the Money | $217.70In the Money | $82.22In the Money | $0.00In the Money | ---In the Money | 16In the Money | GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | |
GSIn the Money | $208.35In the Money | $212.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
GSIn the Money | $203.35In the Money | $207.45In the Money | $159.12In the Money | $0.00In the Money | ---In the Money | 46In the Money | GSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,590Out of the Money | |
GSIn the Money | $195.90In the Money | $202.75In the Money | $169.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | GSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
GSIn the Money | $193.40In the Money | $197.45In the Money | $127.32In the Money | $0.00In the Money | ---In the Money | 32In the Money | GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | |
GSIn the Money | $188.40In the Money | $192.50In the Money | $69.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.39Out of the Money | $0.36Out of the Money | 10Out of the Money | 97Out of the Money | |
GSIn the Money | $183.40In the Money | $187.50In the Money | $76.80In the Money | $0.00In the Money | ---In the Money | 33In the Money | GSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 849Out of the Money | |
GSIn the Money | $178.25In the Money | $181.05In the Money | $77.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | GSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
GSIn the Money | $173.45In the Money | $177.80In the Money | $121.85In the Money | $0.00In the Money | ---In the Money | 33In the Money | GSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | |
GSIn the Money | $168.45In the Money | $172.85In the Money | $72.30In the Money | $0.00In the Money | ---In the Money | 251In the Money | GSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
GSIn the Money | $163.45In the Money | $167.50In the Money | $122.17In the Money | $0.00In the Money | ---In the Money | 77In the Money | GSOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,062Out of the Money | |
GSIn the Money | $158.45In the Money | $162.85In the Money | $162.00In the Money | $50.35In the Money | 1In the Money | 172In the Money | GSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 701Out of the Money | |
GSIn the Money | $153.45In the Money | $157.85In the Money | $104.30In the Money | $0.00In the Money | ---In the Money | 116In the Money | GSOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,772Out of the Money | |
GSIn the Money | $148.45In the Money | $154.05In the Money | $121.50In the Money | $0.00In the Money | ---In the Money | 91In the Money | GSOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 517Out of the Money | |
GSIn the Money | $143.45In the Money | $147.55In the Money | $130.82In the Money | $0.00In the Money | ---In the Money | 218In the Money | GSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 25Out of the Money | 809Out of the Money | |
GSIn the Money | $138.45In the Money | $142.85In the Money | $92.43In the Money | $0.00In the Money | ---In the Money | 52In the Money | GSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 2Out of the Money | 724Out of the Money | |
GSIn the Money | $131.00In the Money | $139.40In the Money | $123.51In the Money | $0.00In the Money | ---In the Money | 658In the Money | GSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.16Out of the Money | 1Out of the Money | 1,252Out of the Money | |
GSIn the Money | $128.50In the Money | $132.90In the Money | $78.90In the Money | $0.00In the Money | ---In the Money | 115In the Money | GSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
GSIn the Money | $123.60In the Money | $127.85In the Money | $113.59In the Money | $0.00In the Money | ---In the Money | 1,047In the Money | GSOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,046Out of the Money | |
GSIn the Money | $118.55In the Money | $122.95In the Money | $109.70In the Money | $0.00In the Money | ---In the Money | 51In the Money | GSOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
GSIn the Money | $111.10In the Money | $117.95In the Money | $117.12In the Money | $14.50In the Money | 3In the Money | 660In the Money | GSOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 5Out of the Money | 1,509Out of the Money | |
GSIn the Money | $107.05In the Money | $113.00In the Money | $82.40In the Money | $0.00In the Money | ---In the Money | 284In the Money | GSOut of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | |
GSIn the Money | $102.05In the Money | $107.90In the Money | $106.48In the Money | $0.00In the Money | ---In the Money | 963In the Money | GSOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 2Out of the Money | 1,736Out of the Money | |
GSIn the Money | $98.60In the Money | $104.20In the Money | $74.30In the Money | $0.00In the Money | ---In the Money | 172In the Money | GSOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 815Out of the Money | |
GSIn the Money | $93.60In the Money | $99.20In the Money | $94.33In the Money | $0.00In the Money | ---In the Money | 818In the Money | GSOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,275Out of the Money | |
GSIn the Money | $88.65In the Money | $92.75In the Money | $42.75In the Money | $0.00In the Money | ---In the Money | 147In the Money | GSOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $-0.20Out of the Money | 2Out of the Money | 492Out of the Money | |
GSIn the Money | $83.75In the Money | $88.05In the Money | $84.07In the Money | $0.00In the Money | ---In the Money | 8,626In the Money | GSOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.03Out of the Money | 4Out of the Money | 848Out of the Money | |
GSIn the Money | $77.00In the Money | $84.30In the Money | $78.20In the Money | $0.00In the Money | ---In the Money | 148In the Money | GSOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.05Out of the Money | 11Out of the Money | 735Out of the Money | |
GSIn the Money | $71.30In the Money | $78.10In the Money | $75.60In the Money | $0.92In the Money | 19In the Money | 888In the Money | GSOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.08Out of the Money | 9Out of the Money | 1,214Out of the Money | |
GSIn the Money | $68.85In the Money | $73.15In the Money | $61.14In the Money | $0.00In the Money | ---In the Money | 981In the Money | GSOut of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.41Out of the Money | $-0.06Out of the Money | 1Out of the Money | 723Out of the Money | |
GSIn the Money | $63.90In the Money | $68.05In the Money | $66.95In the Money | $9.55In the Money | 10In the Money | 596In the Money | GSOut of the Money | $0.42Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $-0.09Out of the Money | 14Out of the Money | 1,056Out of the Money | |
GSIn the Money | $58.05In the Money | $63.00In the Money | $63.24In the Money | $13.39In the Money | 1In the Money | 454In the Money | GSOut of the Money | $0.52Out of the Money | $0.59Out of the Money | $0.57Out of the Money | $-0.08Out of the Money | 3Out of the Money | 645Out of the Money | |
GSIn the Money | $53.05In the Money | $58.40In the Money | $57.20In the Money | $0.20In the Money | 10In the Money | 4,643In the Money | GSOut of the Money | $0.62Out of the Money | $0.71Out of the Money | $0.70Out of the Money | $-0.08Out of the Money | 103Out of the Money | 895Out of the Money | |
GSIn the Money | $47.90In the Money | $53.45In the Money | $48.67In the Money | $0.00In the Money | ---In the Money | 593In the Money | GSOut of the Money | $0.81Out of the Money | $0.88Out of the Money | $0.89Out of the Money | $-0.08Out of the Money | 9Out of the Money | 849Out of the Money | |
GSIn the Money | $44.45In the Money | $46.90In the Money | $46.40In the Money | $1.40In the Money | 10In the Money | 1,854In the Money | GSOut of the Money | $1.03Out of the Money | $1.10Out of the Money | $1.07Out of the Money | $-0.13Out of the Money | 448Out of the Money | 839Out of the Money | |
GSIn the Money | $39.80In the Money | $43.75In the Money | $42.10In the Money | $1.47In the Money | 22In the Money | 992In the Money | GSOut of the Money | $1.33Out of the Money | $1.45Out of the Money | $1.40Out of the Money | $-0.15Out of the Money | 65Out of the Money | 492Out of the Money | |
GSIn the Money | $35.20In the Money | $39.10In the Money | $36.87In the Money | $-1.13In the Money | 6In the Money | 877In the Money | GSOut of the Money | $1.76Out of the Money | $1.89Out of the Money | $1.80Out of the Money | $-0.16Out of the Money | 68Out of the Money | 557Out of the Money | |
GSIn the Money | $31.90In the Money | $32.90In the Money | $34.33In the Money | $1.23In the Money | 11In the Money | 414In the Money | GSOut of the Money | $2.31Out of the Money | $2.56Out of the Money | $2.40Out of the Money | $-0.25Out of the Money | 76Out of the Money | 809Out of the Money | |
GSIn the Money | $27.55In the Money | $28.55In the Money | $28.01In the Money | $-1.27In the Money | 31In the Money | 730In the Money | GSOut of the Money | $3.05Out of the Money | $3.40Out of the Money | $3.12Out of the Money | $-0.25Out of the Money | 88Out of the Money | 385Out of the Money | |
GSIn the Money | $23.50In the Money | $24.40In the Money | $24.31In the Money | $-0.94In the Money | 8In the Money | 461In the Money | GSOut of the Money | $4.05Out of the Money | $4.35Out of the Money | $4.14Out of the Money | $-0.21Out of the Money | 32Out of the Money | 714Out of the Money | |
GSIn the Money | $19.60In the Money | $20.50In the Money | $20.44In the Money | $-1.16In the Money | 32In the Money | 1,618In the Money | GSOut of the Money | $5.30Out of the Money | $5.50Out of the Money | $5.50Out of the Money | $-0.15Out of the Money | 1,925Out of the Money | 442Out of the Money | |
GSIn the Money | $16.35In the Money | $17.00In the Money | $16.75In the Money | $-1.11In the Money | 75In the Money | 821In the Money | GSOut of the Money | $6.85Out of the Money | $7.25Out of the Money | $7.10Out of the Money | $-0.12Out of the Money | 260Out of the Money | 164Out of the Money | |
GSUnderlying issue's last price | $13.30Underlying issue's last price | $13.75Underlying issue's last price | $13.90Underlying issue's last price | $-0.75Underlying issue's last price | 147Underlying issue's last price | 1,563Underlying issue's last price | Filter Table By Strike Price of$450.00Underlying issue's last price | GSUnderlying issue's last price | $8.85Underlying issue's last price | $9.20Underlying issue's last price | $8.96Underlying issue's last price | $-0.09Underlying issue's last price | 197Underlying issue's last price | 352Underlying issue's last price |
GSNear the Money | $10.65Near the Money | $10.90Near the Money | $10.90Near the Money | $-0.85Near the Money | 59Near the Money | 410Near the Money | GSIn the Money | $11.10In the Money | $11.50In the Money | $11.28In the Money | $-0.12In the Money | 127In the Money | 89In the Money | |
GSOut of the Money | $8.30Out of the Money | $8.55Out of the Money | $8.69Out of the Money | $-0.71Out of the Money | 332Out of the Money | 1,183Out of the Money | GSIn the Money | $13.75In the Money | $14.30In the Money | $13.91In the Money | $0.16In the Money | 71In the Money | 7In the Money | |
GSOut of the Money | $6.35Out of the Money | $6.65Out of the Money | $6.75Out of the Money | $-0.60Out of the Money | 29Out of the Money | 311Out of the Money | GSIn the Money | $16.75In the Money | $17.60In the Money | $17.15In the Money | $0.40In the Money | 3In the Money | 31In the Money | |
GSOut of the Money | $4.75Out of the Money | $5.05Out of the Money | $4.97Out of the Money | $-0.68Out of the Money | 1,490Out of the Money | 1,443Out of the Money | GSIn the Money | $20.25In the Money | $21.15In the Money | $148.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $3.40Out of the Money | $3.75Out of the Money | $3.85Out of the Money | $-0.50Out of the Money | 95Out of the Money | 210Out of the Money | GSIn the Money | $24.00In the Money | $25.15In the Money | $24.60In the Money | $24.60In the Money | 2In the Money | ---In the Money | |
GSOut of the Money | $2.49Out of the Money | $2.72Out of the Money | $2.65Out of the Money | $-0.70Out of the Money | 20Out of the Money | 233Out of the Money | GSIn the Money | $28.15In the Money | $29.30In the Money | $116.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $1.85Out of the Money | $1.98Out of the Money | $1.91Out of the Money | $-0.34Out of the Money | 21Out of the Money | 52Out of the Money | GSIn the Money | $32.30In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $1.34Out of the Money | $1.43Out of the Money | $1.44Out of the Money | $-0.30Out of the Money | 28Out of the Money | 292Out of the Money | GSIn the Money | $36.85In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.97Out of the Money | $1.04Out of the Money | $1.05Out of the Money | $0.02Out of the Money | 5Out of the Money | 4Out of the Money | GSIn the Money | $41.55In the Money | $43.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.69Out of the Money | $0.77Out of the Money | $0.87Out of the Money | $-0.08Out of the Money | 17Out of the Money | 994Out of the Money | GSIn the Money | $43.00In the Money | $50.90In the Money | $136.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.49Out of the Money | $0.59Out of the Money | $0.61Out of the Money | $-0.09Out of the Money | 10Out of the Money | 45Out of the Money | GSIn the Money | $47.35In the Money | $55.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.36Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $-0.02Out of the Money | 1Out of the Money | 22Out of the Money | GSIn the Money | $53.10In the Money | $60.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.42Out of the Money | $0.11Out of the Money | 1Out of the Money | 3Out of the Money | GSIn the Money | $59.20In the Money | $63.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | GSIn the Money | $64.15In the Money | $68.80In the Money | $172.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.12Out of the Money | 1Out of the Money | 17Out of the Money | GSIn the Money | $67.00In the Money | $75.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GSIn the Money | $72.00In the Money | $80.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $77.50In the Money | $85.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | GSIn the Money | $84.05In the Money | $88.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $87.70In the Money | $95.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | GSIn the Money | $103.90In the Money | $108.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | GSIn the Money | $123.85In the Money | $128.55In the Money | $260.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |