Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSIn the Money | $325.25In the Money | $326.40In the Money | $295.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,886Out of the Money | |
GSIn the Money | $320.25In the Money | $321.35In the Money | $296.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,022Out of the Money | |
GSIn the Money | $315.25In the Money | $316.40In the Money | $172.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
GSIn the Money | $310.20In the Money | $311.40In the Money | $230.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
GSIn the Money | $305.20In the Money | $306.40In the Money | $163.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
GSIn the Money | $300.25In the Money | $301.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GSIn the Money | $295.25In the Money | $296.45In the Money | $129.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
GSIn the Money | $290.25In the Money | $291.45In the Money | $203.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
GSIn the Money | $285.25In the Money | $286.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
GSIn the Money | $280.30In the Money | $281.45In the Money | $163.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,263Out of the Money | |
GSIn the Money | $275.30In the Money | $276.45In the Money | $188.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
GSIn the Money | $270.30In the Money | $271.50In the Money | $256.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | GSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,010Out of the Money | |
GSIn the Money | $265.30In the Money | $266.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
GSIn the Money | $260.30In the Money | $261.50In the Money | $257.02In the Money | $0.00In the Money | ---In the Money | 13In the Money | GSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | |
GSIn the Money | $255.30In the Money | $256.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
GSIn the Money | $250.30In the Money | $251.50In the Money | $101.86In the Money | $0.00In the Money | ---In the Money | 5In the Money | GSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | |
GSIn the Money | $245.35In the Money | $246.50In the Money | $166.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
GSIn the Money | $240.30In the Money | $241.35In the Money | $96.12In the Money | $0.00In the Money | ---In the Money | 5In the Money | GSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | |
GSIn the Money | $235.35In the Money | $236.55In the Money | $204.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
GSIn the Money | $230.35In the Money | $231.55In the Money | $82.22In the Money | $0.00In the Money | ---In the Money | 16In the Money | GSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | |
GSIn the Money | $225.30In the Money | $226.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
GSIn the Money | $220.40In the Money | $221.55In the Money | $159.12In the Money | $0.00In the Money | ---In the Money | 46In the Money | GSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,640Out of the Money | |
GSIn the Money | $215.30In the Money | $216.55In the Money | $211.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | GSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
GSIn the Money | $210.40In the Money | $211.55In the Money | $127.32In the Money | $0.00In the Money | ---In the Money | 32In the Money | GSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | |
GSIn the Money | $205.40In the Money | $206.60In the Money | $69.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | GSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
GSIn the Money | $200.40In the Money | $201.60In the Money | $199.84In the Money | $0.00In the Money | ---In the Money | 33In the Money | GSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 849Out of the Money | |
GSIn the Money | $195.40In the Money | $196.60In the Money | $77.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | GSOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
GSIn the Money | $190.40In the Money | $191.60In the Money | $121.85In the Money | $0.00In the Money | ---In the Money | 33In the Money | GSOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | |
GSIn the Money | $185.40In the Money | $186.60In the Money | $72.30In the Money | $0.00In the Money | ---In the Money | 251In the Money | GSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
GSIn the Money | $180.40In the Money | $181.60In the Money | $177.50In the Money | $0.00In the Money | ---In the Money | 77In the Money | GSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,063Out of the Money | |
GSIn the Money | $175.40In the Money | $176.60In the Money | $162.00In the Money | $0.00In the Money | ---In the Money | 171In the Money | GSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 695Out of the Money | |
GSIn the Money | $170.40In the Money | $171.60In the Money | $104.30In the Money | $0.00In the Money | ---In the Money | 116In the Money | GSOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,772Out of the Money | |
GSIn the Money | $165.40In the Money | $166.60In the Money | $162.54In the Money | $0.00In the Money | ---In the Money | 91In the Money | GSOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | |
GSIn the Money | $160.40In the Money | $161.60In the Money | $130.82In the Money | $0.00In the Money | ---In the Money | 218In the Money | GSOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 808Out of the Money | |
GSIn the Money | $155.40In the Money | $156.60In the Money | $147.10In the Money | $0.00In the Money | ---In the Money | 52In the Money | GSOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 718Out of the Money | |
GSIn the Money | $150.40In the Money | $151.50In the Money | $151.15In the Money | $0.00In the Money | ---In the Money | 655In the Money | GSOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,247Out of the Money | |
GSIn the Money | $145.40In the Money | $146.60In the Money | $78.90In the Money | $0.00In the Money | ---In the Money | 115In the Money | GSOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
GSIn the Money | $140.40In the Money | $141.60In the Money | $139.94In the Money | $0.00In the Money | ---In the Money | 1,045In the Money | GSOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,046Out of the Money | |
GSIn the Money | $135.45In the Money | $136.65In the Money | $132.85In the Money | $0.00In the Money | ---In the Money | 86In the Money | GSOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 20Out of the Money | 250Out of the Money | |
GSIn the Money | $130.45In the Money | $131.65In the Money | $129.00In the Money | $1.41In the Money | 1In the Money | 674In the Money | GSOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,487Out of the Money | |
GSIn the Money | $125.45In the Money | $126.65In the Money | $123.06In the Money | $0.76In the Money | 3In the Money | 291In the Money | GSOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | |
GSIn the Money | $120.45In the Money | $121.65In the Money | $120.60In the Money | $2.30In the Money | 5In the Money | 957In the Money | GSOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,725Out of the Money | |
GSIn the Money | $115.45In the Money | $116.65In the Money | $112.55In the Money | $0.00In the Money | ---In the Money | 170In the Money | GSOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 818Out of the Money | |
GSIn the Money | $110.45In the Money | $111.65In the Money | $110.50In the Money | $0.00In the Money | ---In the Money | 814In the Money | GSOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,282Out of the Money | |
GSIn the Money | $105.45In the Money | $106.70In the Money | $101.45In the Money | $0.00In the Money | ---In the Money | 147In the Money | GSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | |
GSIn the Money | $100.50In the Money | $101.70In the Money | $100.50In the Money | $2.50In the Money | 1In the Money | 8,624In the Money | GSOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 846Out of the Money | |
GSIn the Money | $95.45In the Money | $96.70In the Money | $95.95In the Money | $0.00In the Money | ---In the Money | 141In the Money | GSOut of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 1Out of the Money | 752Out of the Money | |
GSIn the Money | $90.50In the Money | $91.70In the Money | $84.45In the Money | $0.00In the Money | ---In the Money | 991In the Money | GSOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,171Out of the Money | |
GSIn the Money | $85.50In the Money | $86.70In the Money | $84.47In the Money | $2.47In the Money | 10In the Money | 982In the Money | GSOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 4Out of the Money | 716Out of the Money | |
GSIn the Money | $80.50In the Money | $81.65In the Money | $72.59In the Money | $0.00In the Money | ---In the Money | 595In the Money | GSOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.06Out of the Money | 1Out of the Money | 1,035Out of the Money | |
GSIn the Money | $75.50In the Money | $76.75In the Money | $75.50In the Money | $-0.06In the Money | 1In the Money | 453In the Money | GSOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | |
GSIn the Money | $70.65In the Money | $71.75In the Money | $70.59In the Money | $4.74In the Money | 8In the Money | 4,726In the Money | GSOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.01Out of the Money | 9Out of the Money | 1,266Out of the Money | |
GSIn the Money | $65.55In the Money | $66.75In the Money | $61.15In the Money | $0.00In the Money | ---In the Money | 593In the Money | GSOut of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 841Out of the Money | |
GSIn the Money | $60.55In the Money | $61.75In the Money | $55.02In the Money | $-2.48In the Money | 2In the Money | 1,845In the Money | GSOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $-0.13Out of the Money | 9Out of the Money | 558Out of the Money | |
GSIn the Money | $55.60In the Money | $56.80In the Money | $48.90In the Money | $0.00In the Money | ---In the Money | 990In the Money | GSOut of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $-0.16Out of the Money | 15Out of the Money | 530Out of the Money | |
GSIn the Money | $50.65In the Money | $51.85In the Money | $49.40In the Money | $4.77In the Money | 5In the Money | 801In the Money | GSOut of the Money | $0.47Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $-0.25Out of the Money | 13Out of the Money | 577Out of the Money | |
GSIn the Money | $45.75In the Money | $46.80In the Money | $46.04In the Money | $0.00In the Money | ---In the Money | 405In the Money | GSOut of the Money | $0.61Out of the Money | $0.67Out of the Money | $0.65Out of the Money | $-0.42Out of the Money | 10Out of the Money | 873Out of the Money | |
GSIn the Money | $40.90In the Money | $41.90In the Money | $40.61In the Money | $-0.22In the Money | 31In the Money | 706In the Money | GSOut of the Money | $0.82Out of the Money | $0.87Out of the Money | $0.88Out of the Money | $-0.51Out of the Money | 35Out of the Money | 520Out of the Money | |
GSIn the Money | $36.10In the Money | $37.25In the Money | $35.60In the Money | $-0.72In the Money | 10In the Money | 474In the Money | GSOut of the Money | $1.11Out of the Money | $1.18Out of the Money | $1.14Out of the Money | $-0.76Out of the Money | 35Out of the Money | 930Out of the Money | |
GSIn the Money | $31.50In the Money | $32.40In the Money | $32.40In the Money | $6.40In the Money | 30In the Money | 1,598In the Money | GSOut of the Money | $1.53Out of the Money | $1.62Out of the Money | $1.55Out of the Money | $-1.11Out of the Money | 81Out of the Money | 1,740Out of the Money | |
GSIn the Money | $29.10In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $1.80Out of the Money | $1.90Out of the Money | $1.86Out of the Money | $-1.11Out of the Money | 6Out of the Money | 6Out of the Money | |
GSIn the Money | $26.90In the Money | $27.80In the Money | $27.90In the Money | $1.58In the Money | 22In the Money | 864In the Money | GSOut of the Money | $2.15Out of the Money | $2.24Out of the Money | $2.14Out of the Money | $-1.51Out of the Money | 83Out of the Money | 764Out of the Money | |
GSIn the Money | $24.75In the Money | $25.75In the Money | $19.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $2.51Out of the Money | $2.62Out of the Money | $2.76Out of the Money | $-1.04Out of the Money | 1Out of the Money | 3Out of the Money | |
GSIn the Money | $22.85In the Money | $23.50In the Money | $23.15In the Money | $5.95In the Money | 118In the Money | 1,664In the Money | GSOut of the Money | $2.95Out of the Money | $3.10Out of the Money | $2.98Out of the Money | $-2.02Out of the Money | 274Out of the Money | 800Out of the Money | |
GSIn the Money | $20.80In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $3.45Out of the Money | $3.65Out of the Money | $3.57Out of the Money | $-1.88Out of the Money | 3Out of the Money | 16Out of the Money | |
GSIn the Money | $19.00In the Money | $19.50In the Money | $19.31In the Money | $2.73In the Money | 19In the Money | 536In the Money | GSOut of the Money | $4.05Out of the Money | $4.25Out of the Money | $4.10Out of the Money | $-2.65Out of the Money | 28Out of the Money | 382Out of the Money | |
GSIn the Money | $17.05In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $4.75Out of the Money | $4.90Out of the Money | $4.90Out of the Money | $-2.05Out of the Money | 34Out of the Money | 6Out of the Money | |
GSIn the Money | $15.40In the Money | $16.00In the Money | $15.53In the Money | $4.52In the Money | 51In the Money | 1,564In the Money | GSOut of the Money | $5.50Out of the Money | $5.70Out of the Money | $5.55Out of the Money | $-3.35Out of the Money | 120Out of the Money | 2,546Out of the Money | |
GSIn the Money | $13.75In the Money | $14.25In the Money | $13.46In the Money | $3.31In the Money | 37In the Money | ---In the Money | GSOut of the Money | $6.40Out of the Money | $6.60Out of the Money | $7.22Out of the Money | $-2.38Out of the Money | 2Out of the Money | 5Out of the Money | |
GSIn the Money | $12.20In the Money | $12.65In the Money | $12.50In the Money | $4.10In the Money | 93In the Money | 807In the Money | GSOut of the Money | $7.35Out of the Money | $7.55Out of the Money | $7.55Out of the Money | $-3.28Out of the Money | 75Out of the Money | 661Out of the Money | |
GSUnderlying issue's last price | $9.65Underlying issue's last price | $9.85Underlying issue's last price | $9.57Underlying issue's last price | $3.30Underlying issue's last price | 336Underlying issue's last price | 1,478Underlying issue's last price | Filter Table By Strike Price of$470.00Underlying issue's last price | GSUnderlying issue's last price | $9.60Underlying issue's last price | $9.85Underlying issue's last price | $9.85Underlying issue's last price | $-3.90Underlying issue's last price | 115Underlying issue's last price | 193Underlying issue's last price |
GSOut of the Money | $7.30Out of the Money | $7.55Out of the Money | $7.35Out of the Money | $2.68Out of the Money | 98Out of the Money | 372Out of the Money | GSIn the Money | $12.35In the Money | $12.65In the Money | $12.60In the Money | $-1.65In the Money | 16In the Money | 25In the Money | |
GSOut of the Money | $5.40Out of the Money | $5.55Out of the Money | $5.50Out of the Money | $2.15Out of the Money | 156Out of the Money | 1,844Out of the Money | GSIn the Money | $15.50In the Money | $15.85In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GSOut of the Money | $3.90Out of the Money | $4.05Out of the Money | $4.03Out of the Money | $1.69Out of the Money | 173Out of the Money | 195Out of the Money | GSIn the Money | $19.00In the Money | $19.55In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GSOut of the Money | $2.79Out of the Money | $2.86Out of the Money | $2.88Out of the Money | $1.03Out of the Money | 19Out of the Money | 326Out of the Money | GSIn the Money | $22.65In the Money | $23.75In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GSOut of the Money | $1.95Out of the Money | $2.06Out of the Money | $1.99Out of the Money | $0.74Out of the Money | 14Out of the Money | 31Out of the Money | GSIn the Money | $26.80In the Money | $28.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $1.35Out of the Money | $1.44Out of the Money | $1.40Out of the Money | $0.65Out of the Money | 119Out of the Money | 1,004Out of the Money | GSIn the Money | $31.60In the Money | $32.70In the Money | $31.70In the Money | $-7.02In the Money | 4In the Money | 2In the Money | |
GSOut of the Money | $0.93Out of the Money | $1.01Out of the Money | $0.99Out of the Money | $0.43Out of the Money | 24Out of the Money | 249Out of the Money | GSIn the Money | $36.10In the Money | $37.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.63Out of the Money | $0.71Out of the Money | $0.70Out of the Money | $0.34Out of the Money | 1Out of the Money | 33Out of the Money | GSIn the Money | $40.90In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.43Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.07Out of the Money | 16Out of the Money | 29Out of the Money | GSIn the Money | $45.80In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $0.04Out of the Money | 62Out of the Money | 256Out of the Money | GSIn the Money | $50.65In the Money | $52.15In the Money | $172.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.03Out of the Money | 4Out of the Money | 17Out of the Money | GSIn the Money | $55.65In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GSIn the Money | $60.65In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GSIn the Money | $65.65In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 2Out of the Money | 77Out of the Money | GSIn the Money | $70.60In the Money | $72.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $75.55In the Money | $77.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | GSIn the Money | $90.55In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | GSIn the Money | $110.50In the Money | $112.00In the Money | $260.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |