Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSIn the Money | $224.00In the Money | $228.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $214.15In the Money | $218.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $204.40In the Money | $209.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $194.15In the Money | $199.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $184.55In the Money | $189.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $174.30In the Money | $179.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GSIn the Money | $164.35In the Money | $168.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $154.20In the Money | $159.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $149.15In the Money | $154.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $144.20In the Money | $148.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $139.20In the Money | $143.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $134.15In the Money | $139.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $129.20In the Money | $134.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $124.30In the Money | $129.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GSIn the Money | $119.30In the Money | $123.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GSIn the Money | $114.25In the Money | $119.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
GSIn the Money | $109.25In the Money | $114.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GSIn the Money | $104.20In the Money | $109.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
GSIn the Money | $99.20In the Money | $104.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GSIn the Money | $94.45In the Money | $98.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $89.20In the Money | $94.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $84.20In the Money | $89.30In the Money | $81.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
GSIn the Money | $79.20In the Money | $84.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
GSIn the Money | $74.10In the Money | $78.20In the Money | $76.92In the Money | $0.00In the Money | ---In the Money | 10In the Money | GSOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 50Out of the Money | 68Out of the Money | |
GSIn the Money | $69.45In the Money | $73.45In the Money | $72.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
GSIn the Money | $64.30In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
GSIn the Money | $59.35In the Money | $63.90In the Money | $61.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
GSIn the Money | $54.25In the Money | $59.20In the Money | $53.70In the Money | $-6.55In the Money | 1In the Money | 3In the Money | GSOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 172Out of the Money | 124Out of the Money | |
GSIn the Money | $49.60In the Money | $53.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.15Out of the Money | 1Out of the Money | 71Out of the Money | |
GSIn the Money | $45.35In the Money | $48.50In the Money | $48.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 15Out of the Money | 266Out of the Money | |
GSIn the Money | $40.00In the Money | $43.70In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
GSIn the Money | $34.40In the Money | $39.20In the Money | $37.88In the Money | $0.00In the Money | ---In the Money | 23In the Money | GSOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 9Out of the Money | 456Out of the Money | |
GSIn the Money | $29.25In the Money | $34.20In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 144Out of the Money | 645Out of the Money | |
GSIn the Money | $24.60In the Money | $30.80In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | GSOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.03Out of the Money | 132Out of the Money | 777Out of the Money | |
GSIn the Money | $19.55In the Money | $24.80In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | 30In the Money | GSOut of the Money | $0.28Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.04Out of the Money | 286Out of the Money | 790Out of the Money | |
GSIn the Money | $14.95In the Money | $20.10In the Money | $16.50In the Money | $-3.55In the Money | 1In the Money | 753In the Money | GSOut of the Money | $0.54Out of the Money | $0.85Out of the Money | $0.63Out of the Money | $0.12Out of the Money | 441Out of the Money | 562Out of the Money | |
GSIn the Money | $10.95In the Money | $15.30In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 118In the Money | GSOut of the Money | $0.78Out of the Money | $1.20Out of the Money | $0.88Out of the Money | $0.17Out of the Money | 76Out of the Money | 1,190Out of the Money | |
GSIn the Money | $12.05In the Money | $14.00In the Money | $13.76In the Money | $0.00In the Money | ---In the Money | 147In the Money | GSOut of the Money | $1.11Out of the Money | $1.55Out of the Money | $1.22Out of the Money | $0.06Out of the Money | 179Out of the Money | 648Out of the Money | |
GSIn the Money | $9.80In the Money | $11.00In the Money | $8.85In the Money | $-3.90In the Money | 7In the Money | 1,016In the Money | GSOut of the Money | $1.41Out of the Money | $2.04Out of the Money | $1.59Out of the Money | $0.15Out of the Money | 48Out of the Money | 314Out of the Money | |
GSIn the Money | $8.35In the Money | $9.10In the Money | $7.85In the Money | $-2.88In the Money | 32In the Money | 252In the Money | GSOut of the Money | $2.18Out of the Money | $2.53Out of the Money | $2.35Out of the Money | $0.35Out of the Money | 207Out of the Money | 1,067Out of the Money | |
GSIn the Money | $6.75In the Money | $7.35In the Money | $7.20In the Money | $-0.90In the Money | 79In the Money | 194In the Money | GSOut of the Money | $3.00Out of the Money | $3.40Out of the Money | $3.27Out of the Money | $0.52Out of the Money | 79Out of the Money | 217Out of the Money | |
GSUnderlying issue's last price | $5.40Underlying issue's last price | $5.80Underlying issue's last price | $5.73Underlying issue's last price | $-0.70Underlying issue's last price | 106Underlying issue's last price | 419Underlying issue's last price | Filter Table By Strike Price of$455.00Underlying issue's last price | GSUnderlying issue's last price | $3.80Underlying issue's last price | $4.50Underlying issue's last price | $4.15Underlying issue's last price | $0.48Underlying issue's last price | 137Underlying issue's last price | 367Underlying issue's last price |
GSNear the Money | $4.20Near the Money | $4.55Near the Money | $4.43Near the Money | $-0.74Near the Money | 212Near the Money | 469Near the Money | GSIn the Money | $5.25In the Money | $5.75In the Money | $5.80In the Money | $1.06In the Money | 30In the Money | 182In the Money | |
GSOut of the Money | $3.15Out of the Money | $3.55Out of the Money | $3.45Out of the Money | $-0.45Out of the Money | 802Out of the Money | 670Out of the Money | GSIn the Money | $6.75In the Money | $7.35In the Money | $7.31In the Money | $0.92In the Money | 48In the Money | 207In the Money | |
GSOut of the Money | $2.23Out of the Money | $2.68Out of the Money | $2.55Out of the Money | $-0.18Out of the Money | 2,539Out of the Money | 165Out of the Money | GSIn the Money | $8.30In the Money | $9.10In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
GSOut of the Money | $1.51Out of the Money | $2.00Out of the Money | $1.85Out of the Money | $-0.28Out of the Money | 493Out of the Money | 326Out of the Money | GSIn the Money | $9.95In the Money | $10.95In the Money | $10.34In the Money | $2.79In the Money | 1In the Money | 118In the Money | |
GSOut of the Money | $0.98Out of the Money | $1.46Out of the Money | $1.45Out of the Money | $0.01Out of the Money | 97Out of the Money | 242Out of the Money | GSIn the Money | $11.55In the Money | $13.75In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
GSOut of the Money | $0.86Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $-0.13Out of the Money | 1,988Out of the Money | 1,222Out of the Money | GSIn the Money | $14.15In the Money | $15.70In the Money | $14.65In the Money | $1.30In the Money | 2In the Money | 32In the Money | |
GSOut of the Money | $0.51Out of the Money | $0.78Out of the Money | $0.73Out of the Money | $0.03Out of the Money | 51Out of the Money | 212Out of the Money | GSIn the Money | $16.05In the Money | $17.50In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GSOut of the Money | $0.31Out of the Money | $0.57Out of the Money | $0.53Out of the Money | $0.02Out of the Money | 185Out of the Money | 569Out of the Money | GSIn the Money | $17.25In the Money | $21.35In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
GSOut of the Money | $0.18Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.07Out of the Money | 346Out of the Money | 542Out of the Money | GSIn the Money | $22.10In the Money | $27.55In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 164Out of the Money | 264Out of the Money | GSIn the Money | $26.35In the Money | $32.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 11Out of the Money | 536Out of the Money | GSIn the Money | $31.20In the Money | $35.95In the Money | $30.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 51Out of the Money | GSIn the Money | $36.45In the Money | $41.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.06Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 301Out of the Money | 304Out of the Money | GSIn the Money | $41.45In the Money | $46.05In the Money | $49.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | GSIn the Money | $46.30In the Money | $51.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | GSIn the Money | $51.40In the Money | $55.95In the Money | $59.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GSIn the Money | $56.20In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 15Out of the Money | GSIn the Money | $61.50In the Money | $66.05In the Money | $67.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GSOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GSIn the Money | $66.65In the Money | $71.00In the Money | $72.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $3.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GSIn the Money | $71.35In the Money | $76.05In the Money | $77.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $76.65In the Money | $81.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 45Out of the Money | GSIn the Money | $81.05In the Money | $85.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | GSIn the Money | $91.55In the Money | $96.05In the Money | $93.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GSIn the Money | $101.35In the Money | $106.00In the Money | $103.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GSIn the Money | $111.25In the Money | $115.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |