Stocks Options

LAST PRICE
452.3200
TODAY'S CHANGE (%)
Trending Up6.3600 (1.4261%)

Bid / Lots
452.3200/ 2
Ask / Lots
454.3000/ 2
Open / Previous Close
450.1000 / 445.9600
Day Range
Low 449.5300
High 457.3400
52 Week Range
Low 289.3568
High 471.4800
Volume
3,839,657
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.333

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	GSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	GSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	GSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	GSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	GSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	GSOut of the Money	---Out of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
GSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	GSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	GSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	GSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	GSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	GSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	GSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	GSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	GSOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.02Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money
GSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	GSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
GSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	GSOut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
GSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	GSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	GSOut of the Money	$0.02Out of the Money	$0.26Out of the Money	$0.11Out of the Money	$0.00Out of the Money	35Out of the Money	---Out of the Money
GSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	GSOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
GSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	GSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	GSOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GSIn the Money	$71.60In the Money	$78.85In the Money	$76.25In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$370.00	GSOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
GSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$375.00	GSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money
GSIn the Money	$75.35In the Money	$77.15In the Money	$76.92In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$380.00	GSOut of the Money	---Out of the Money	$0.47Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	50Out of the Money	---Out of the Money
GSIn the Money	$70.40In the Money	$72.15In the Money	$72.37In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$385.00	GSOut of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.07Out of the Money	$0.05Out of the Money	398Out of the Money	---Out of the Money
GSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	GSOut of the Money	---Out of the Money	$1.20Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14Out of the Money	---Out of the Money
GSIn the Money	$61.10In the Money	$63.90In the Money	$61.13In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$395.00	GSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
GSIn the Money	$43.25In the Money	$48.05In the Money	$45.65In the Money	$-8.05In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$400.00	GSOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	60Out of the Money	---Out of the Money
GSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	GSOut of the Money	---Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	5Out of the Money	---Out of the Money
GSIn the Money	$34.65In the Money	$38.90In the Money	$37.24In the Money	$-11.04In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$410.00	GSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	41Out of the Money	---Out of the Money
GSIn the Money	$39.65In the Money	$47.65In the Money	$45.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$415.00	GSOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	42Out of the Money	---Out of the Money
GSIn the Money	$23.15In the Money	$29.20In the Money	$25.05In the Money	$-12.83In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$420.00	GSOut of the Money	---Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
GSIn the Money	$26.15In the Money	$27.75In the Money	$22.85In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$425.00	GSOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	197Out of the Money	---Out of the Money
GSIn the Money	$21.95In the Money	$23.25In the Money	$22.95In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$430.00	GSOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.15Out of the Money	209Out of the Money	---Out of the Money
GSIn the Money	$10.10In the Money	$14.30In the Money	$11.66In the Money	$-12.79In the Money	201In the Money	---In the Money	Filter Table By Strike Price of$435.00	GSOut of the Money	$0.10Out of the Money	$0.24Out of the Money	$0.15Out of the Money	$-0.17Out of the Money	761Out of the Money	---Out of the Money
GSIn the Money	$6.40In the Money	$8.85In the Money	$6.90In the Money	$-9.60In the Money	52In the Money	---In the Money	Filter Table By Strike Price of$440.00	GSOut of the Money	$0.52Out of the Money	$0.77Out of the Money	$0.66Out of the Money	$0.03Out of the Money	737Out of the Money	---Out of the Money
GSIn the Money	$4.60In the Money	$6.45In the Money	$4.59In the Money	$-9.26In the Money	52In the Money	---In the Money	Filter Table By Strike Price of$442.50	GSOut of the Money	$1.08Out of the Money	$1.27Out of the Money	$1.15Out of the Money	$0.27Out of the Money	284Out of the Money	---Out of the Money
GSIn the Money	$3.10In the Money	$3.50In the Money	$3.15In the Money	$-10.61In the Money	455In the Money	---In the Money	Filter Table By Strike Price of$445.00	GSOut of the Money	$1.92Out of the Money	$2.22Out of the Money	$2.00Out of the Money	$0.78Out of the Money	721Out of the Money	---Out of the Money
GSIn the Money	$1.91In the Money	$2.19In the Money	$2.00In the Money	$-6.85In the Money	391In the Money	---In the Money	Filter Table By Strike Price of$447.50	GSOut of the Money	$3.10Out of the Money	$3.55Out of the Money	$3.40Out of the Money	$1.81Out of the Money	236Out of the Money	---Out of the Money
GSUnderlying issue's last price	$1.13Underlying issue's last price	$1.28Underlying issue's last price	$1.18Underlying issue's last price	$-6.67Underlying issue's last price	1,896Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$450.00Underlying issue's last price	GSUnderlying issue's last price	$4.50Underlying issue's last price	$5.30Underlying issue's last price	$5.30Underlying issue's last price	$2.95Underlying issue's last price	326Underlying issue's last price	---Underlying issue's last price
GSNear the Money	$0.57Near the Money	$0.65Near the Money	$0.62Near the Money	$-6.58Near the Money	761Near the Money	---Near the Money	Filter Table By Strike Price of$452.50	GSIn the Money	$5.95In the Money	$10.00In the Money	$6.25In the Money	$2.98In the Money	27In the Money	---In the Money
GSNear the Money	$0.29Near the Money	$0.39Near the Money	$0.27Near the Money	$-5.46Near the Money	873Near the Money	---Near the Money	Filter Table By Strike Price of$455.00	GSIn the Money	$8.45In the Money	$10.95In the Money	$8.80In the Money	$4.65In the Money	87In the Money	---In the Money
GSOut of the Money	$0.14Out of the Money	$0.22Out of the Money	$0.16Out of the Money	$-4.27Out of the Money	299Out of the Money	---Out of the Money	Filter Table By Strike Price of$457.50	GSIn the Money	$9.85In the Money	$13.10In the Money	$12.20In the Money	$6.40In the Money	66In the Money	---In the Money
GSOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$-3.37Out of the Money	665Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	GSIn the Money	$12.15In the Money	$15.10In the Money	$13.47In the Money	$6.16In the Money	41In the Money	---In the Money
GSOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-2.50Out of the Money	611Out of the Money	---Out of the Money	Filter Table By Strike Price of$462.50	GSIn the Money	$14.15In the Money	$18.80In the Money	$15.91In the Money	$8.31In the Money	6In the Money	---In the Money
GSOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-1.80Out of the Money	140Out of the Money	---Out of the Money	Filter Table By Strike Price of$465.00	GSIn the Money	$17.45In the Money	$21.25In the Money	$20.10In the Money	$9.76In the Money	105In the Money	---In the Money
GSOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-1.41Out of the Money	229Out of the Money	---Out of the Money	Filter Table By Strike Price of$467.50	GSIn the Money	$17.10In the Money	$18.40In the Money	$16.05In the Money	$4.80In the Money	1In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.93Out of the Money	608Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	GSIn the Money	$22.45In the Money	$25.75In the Money	$27.70In the Money	$13.05In the Money	46In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$-0.70Out of the Money	79Out of the Money	---Out of the Money	Filter Table By Strike Price of$472.50	GSIn the Money	$21.70In the Money	$25.25In the Money	$19.10In the Money	$0.00In the Money	4In the Money	---In the Money
GSOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.50Out of the Money	103Out of the Money	---Out of the Money	Filter Table By Strike Price of$475.00	GSIn the Money	$26.10In the Money	$32.05In the Money	$26.85In the Money	$0.00In the Money	56In the Money	---In the Money
GSOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.28Out of the Money	107Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	GSIn the Money	$24.35In the Money	$27.45In the Money	$28.00In the Money	$0.00In the Money	1In the Money	---In the Money
GSOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	GSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	47Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	GSIn the Money	$29.65In the Money	$34.25In the Money	$30.15In the Money	$0.00In the Money	1In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$495.00	GSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	151Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	GSIn the Money	$40.55In the Money	$47.20In the Money	$49.30In the Money	$0.00In the Money	14In the Money	---In the Money
GSOut of the Money	---Out of the Money	$2.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$505.00	GSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.19Out of the Money	$0.62Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	GSIn the Money	$51.35In the Money	$57.20In the Money	$59.16In the Money	$0.00In the Money	8In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	GSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	GSIn the Money	$70.15In the Money	$77.00In the Money	$73.40In the Money	$5.56In the Money	2In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	GSIn the Money	$72.15In the Money	$77.65In the Money	$72.90In the Money	$6.13In the Money	6In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	GSIn the Money	$75.25In the Money	$82.65In the Money	$77.92In the Money	$6.13In the Money	2In the Money	---In the Money
GSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	GSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	GSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GSOut of the Money	---Out of the Money	$1.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	GSIn the Money	$91.95In the Money	$93.35In the Money	$93.31In the Money	$0.00In the Money	10In the Money	---In the Money
GSOut of the Money	---Out of the Money	$4.35Out of the Money	$0.29Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	GSIn the Money	$101.95In the Money	$103.35In the Money	$103.33In the Money	$0.00In the Money	2In the Money	---In the Money
GSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	GSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Goldman Sachs Group Inc
NYSE:GSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)