Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GSIn the Money | $217.75In the Money | $226.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $207.75In the Money | $216.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $197.75In the Money | $206.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $187.75In the Money | $196.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $177.75In the Money | $186.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $167.75In the Money | $176.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GSIn the Money | $157.75In the Money | $166.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $147.75In the Money | $156.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $142.75In the Money | $151.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $137.75In the Money | $146.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $132.75In the Money | $141.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $127.75In the Money | $136.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $122.75In the Money | $131.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $117.75In the Money | $126.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GSIn the Money | $112.75In the Money | $121.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GSIn the Money | $107.75In the Money | $116.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
GSIn the Money | $102.75In the Money | $111.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GSIn the Money | $97.75In the Money | $106.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
GSIn the Money | $92.75In the Money | $101.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GSIn the Money | $87.75In the Money | $96.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $82.75In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GSIn the Money | $77.75In the Money | $86.00In the Money | $76.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
GSIn the Money | $72.75In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
GSIn the Money | $67.75In the Money | $76.00In the Money | $74.40In the Money | $-2.52In the Money | 10In the Money | 10In the Money | GSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
GSIn the Money | $62.75In the Money | $71.00In the Money | $72.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | GSOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
GSIn the Money | $57.75In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
GSIn the Money | $52.75In the Money | $61.00In the Money | $61.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
GSIn the Money | $47.75In the Money | $56.00In the Money | $55.10In the Money | $9.45In the Money | 1In the Money | 4In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 285Out of the Money | |
GSIn the Money | $42.75In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
GSIn the Money | $37.75In the Money | $46.00In the Money | $37.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 249Out of the Money | |
GSIn the Money | $32.75In the Money | $41.00In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 46Out of the Money | 169Out of the Money | |
GSIn the Money | $27.75In the Money | $36.00In the Money | $35.30In the Money | $10.25In the Money | 13In the Money | 23In the Money | GSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 2Out of the Money | 463Out of the Money | |
GSIn the Money | $22.75In the Money | $31.00In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 48Out of the Money | 589Out of the Money | |
GSIn the Money | $17.75In the Money | $26.00In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 36Out of the Money | 856Out of the Money | |
GSIn the Money | $12.85In the Money | $21.00In the Money | $18.80In the Money | $7.14In the Money | 200In the Money | 228In the Money | GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 177Out of the Money | 1,201Out of the Money | |
GSIn the Money | $7.85In the Money | $16.00In the Money | $11.90In the Money | $5.00In the Money | 5In the Money | 763In the Money | GSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.65Out of the Money | 446Out of the Money | 1,253Out of the Money | |
GSIn the Money | $5.35In the Money | $13.00In the Money | $10.23In the Money | $5.64In the Money | 27In the Money | 125In the Money | GSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-1.12Out of the Money | 198Out of the Money | 1,302Out of the Money | |
GSIn the Money | $4.25In the Money | $11.00In the Money | $6.66In the Money | $3.51In the Money | 93In the Money | 221In the Money | GSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-1.98Out of the Money | 438Out of the Money | 814Out of the Money | |
GSIn the Money | $2.08In the Money | $6.50In the Money | $5.04In the Money | $3.04In the Money | 203In the Money | 1,047In the Money | GSOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.07Out of the Money | $-3.33Out of the Money | 138Out of the Money | 339Out of the Money | |
GSUnderlying issue's last price | $1.74Underlying issue's last price | $4.75Underlying issue's last price | $1.81Underlying issue's last price | $0.63Underlying issue's last price | 858Underlying issue's last price | 681Underlying issue's last price | Filter Table By Strike Price of$450.00Underlying issue's last price | GSUnderlying issue's last price | $0.02Underlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $-5.15Underlying issue's last price | 1,178Underlying issue's last price | 960Underlying issue's last price |
GSNear the Money | $0.29Near the Money | $0.53Near the Money | $0.34Near the Money | $-0.28Near the Money | 852Near the Money | 560Near the Money | GSIn the Money | $0.32In the Money | $0.91In the Money | $1.27In the Money | $-4.98In the Money | 587In the Money | 230In the Money | |
GSNear the Money | $0.03Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.22Near the Money | 1,062Near the Money | 814Near the Money | GSIn the Money | $0.55In the Money | $6.00In the Money | $3.19In the Money | $-5.61In the Money | 303In the Money | 384In the Money | |
GSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.14Out of the Money | 909Out of the Money | 445Out of the Money | GSIn the Money | $2.00In the Money | $9.30In the Money | $6.15In the Money | $-6.05In the Money | 19In the Money | 67In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 1,001Out of the Money | 971Out of the Money | GSIn the Money | $4.00In the Money | $12.20In the Money | $6.63In the Money | $-6.84In the Money | 2In the Money | 5In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 752Out of the Money | 695Out of the Money | GSIn the Money | $6.05In the Money | $14.70In the Money | $10.35In the Money | $-5.56In the Money | 70In the Money | 78In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 217Out of the Money | 519Out of the Money | GSIn the Money | $10.00In the Money | $17.10In the Money | $12.85In the Money | $-7.25In the Money | 14In the Money | 24In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 39Out of the Money | 199Out of the Money | GSIn the Money | $11.30In the Money | $19.75In the Money | $13.62In the Money | $-2.43In the Money | 1In the Money | 10In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 51Out of the Money | 1,500Out of the Money | GSIn the Money | $14.00In the Money | $22.00In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $1.23Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 154Out of the Money | GSIn the Money | $16.35In the Money | $24.75In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 72Out of the Money | 630Out of the Money | GSIn the Money | $19.00In the Money | $27.25In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 737Out of the Money | GSIn the Money | $24.00In the Money | $32.25In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 28Out of the Money | 288Out of the Money | GSIn the Money | $29.00In the Money | $37.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $1.23Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 514Out of the Money | GSIn the Money | $34.00In the Money | $42.25In the Money | $30.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | GSIn the Money | $39.00In the Money | $47.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 337Out of the Money | GSIn the Money | $44.00In the Money | $52.25In the Money | $49.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 249Out of the Money | GSIn the Money | $49.00In the Money | $57.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | GSIn the Money | $54.00In the Money | $62.25In the Money | $59.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GSIn the Money | $59.00In the Money | $67.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GSIn the Money | $64.00In the Money | $72.25In the Money | $67.66In the Money | $-5.74In the Money | 1In the Money | 1In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GSIn the Money | $69.00In the Money | $77.25In the Money | $72.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GSIn the Money | $74.00In the Money | $82.25In the Money | $77.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GSIn the Money | $79.00In the Money | $87.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $1.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | GSIn the Money | $84.00In the Money | $92.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | GSIn the Money | $94.00In the Money | $102.25In the Money | $93.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GSIn the Money | $103.45In the Money | $112.25In the Money | $103.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GSIn the Money | $113.45In the Money | $122.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |